Unistake Historical Data

UNISTAKE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.00613
+0.49%
$ 1.72 million $ 5,685
Apr 10, 2024 $ 0.00611
+0.04%
$ 1.71 million $ 11,701
Apr 9, 2024 $ 0.00612
-6.45%
$ 1.71 million $ 9,640
Apr 8, 2024 $ 0.00653
+9.83%
$ 1.83 million $ 17,115
Apr 7, 2024 $ 0.00595
+1.39%
$ 1.67 million $ 5,601
Apr 6, 2024 $ 0.00586
+1.52%
$ 1.64 million $ 23,579
Apr 5, 2024 $ 0.00578
-0.96%
$ 1.62 million $ 17,542
Apr 4, 2024 $ 0.00582
+0.17%
$ 1.63 million $ 10,132
Apr 3, 2024 $ 0.00582
+1.21%
$ 1.63 million $ 18,263
Apr 2, 2024 $ 0.00575
-6.53%
$ 1.61 million $ 14,285
Apr 1, 2024 $ 0.00615
-3.87%
$ 1.72 million $ 1,975
Mar 31, 2024 $ 0.0064
+3.36%
$ 1.79 million $ 14,247
Mar 30, 2024 $ 0.00619
-2.88%
$ 1.73 million $ 29,529
Mar 29, 2024 $ 0.00637
+6.97%
$ 1.78 million $ 621,485
Mar 28, 2024 $ 0.00596
+1.32%
$ 1.67 million $ 26,521
Mar 27, 2024 $ 0.00588
-4.98%
$ 1.65 million $ 28,853
Mar 26, 2024 $ 0.00621
+4.19%
$ 1.74 million $ 17,645
Mar 25, 2024 $ 0.00598
+3.06%
$ 1.67 million $ 23,928
Mar 24, 2024 $ 0.00581
+3.55%
$ 1.63 million $ 36,612
Mar 23, 2024 $ 0.00566
+2.17%
$ 1.59 million $ 25,788
Mar 22, 2024 $ 0.00552
-8.07%
$ 1.55 million $ 28,439
Mar 21, 2024 $ 0.006
-0.92%
$ 1.68 million $ 17,402
Mar 20, 2024 $ 0.00593
+11.51%
$ 1.66 million $ 23,418
Mar 19, 2024 $ 0.00531
-8.28%
$ 1.49 million $ 24,308
Mar 18, 2024 $ 0.00581
-5.09%
$ 1.63 million $ 29,218
Mar 17, 2024 $ 0.00612
+5.12%
$ 1.71 million $ 24,009
Mar 16, 2024 $ 0.00581
-7.83%
$ 1.63 million $ 30,562
Mar 15, 2024 $ 0.00623
-4.78%
$ 1.75 million $ 30,128
Mar 14, 2024 $ 0.00657
-2.13%
$ 1.84 million $ 36,246
Mar 13, 2024 $ 0.00674
+1.90%
$ 1.89 million $ 31,458
Mar 12, 2024 $ 0.00663
-2.95%
$ 1.86 million $ 31,165
Mar 11, 2024 $ 0.00684
+4.30%
$ 1.92 million $ 20,983
Mar 10, 2024 $ 0.00656
-0.83%
$ 1.84 million $ 29,725
Mar 9, 2024 $ 0.00661
+0.93%
$ 1.85 million $ 31,703
Mar 8, 2024 $ 0.00653
-0.05%
$ 1.83 million $ 37,441
Mar 7, 2024 $ 0.00653
+0.64%
$ 1.83 million $ 35,942
Mar 6, 2024 $ 0.00649
+11.49%
$ 1.82 million $ 24,555
Mar 5, 2024 $ 0.00584
-5.85%
$ 1.63 million $ 26,951
Mar 4, 2024 $ 0.0062
+2.23%
$ 1.74 million $ 44,979
Mar 3, 2024 $ 0.00606
+2.48%
$ 1.7 million $ 530,576
Mar 2, 2024 $ 0.0059
+0.26%
$ 1.65 million $ 29,467
Mar 1, 2024 $ 0.00586
+4.56%
$ 1.64 million $ 18,696
Feb 29, 2024 $ 0.00559
-0.63%
$ 1.56 million $ 16,995
Feb 28, 2024 $ 0.00564
+3.06%
$ 1.58 million $ 23,508
Feb 27, 2024 $ 0.00547
+1.51%
$ 1.53 million $ 28,127
Feb 26, 2024 $ 0.00539
+1.10%
$ 1.51 million $ 25,385
Feb 25, 2024 $ 0.00533
+2.56%
$ 1.49 million $ 51,813
Feb 24, 2024 $ 0.00521
+2.17%
$ 1.46 million $ 26,108
Feb 23, 2024 $ 0.00512
-1.76%
$ 1.43 million $ 25,089
Feb 22, 2024 $ 0.00519
+1.34%
$ 1.45 million $ 17,380