Unistake Historical Data

UNISTAKE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.00316
-1.30%
$ 885,673 $ 25,009
Sep 23, 2023 $ 0.0032
+0.39%
$ 896,515 $ 25,810
Sep 22, 2023 $ 0.0032
+0.83%
$ 896,237 $ 26,178
Sep 21, 2023 $ 0.00319
-0.72%
$ 892,658 $ 25,727
Sep 20, 2023 $ 0.00321
-0.34%
$ 899,404 $ 26,601
Sep 19, 2023 $ 0.00322
-0.03%
$ 900,858 $ 26,263
Sep 18, 2023 $ 0.0032
-1.21%
$ 896,906 $ 25,860
Sep 17, 2023 $ 0.00321
-1.74%
$ 899,571 $ 25,804
Sep 16, 2023 $ 0.00327
+2.97%
$ 914,329 $ 26,193
Sep 15, 2023 $ 0.00319
+0.66%
$ 893,054 $ 25,330
Sep 14, 2023 $ 0.00317
+1.35%
$ 887,888 $ 26,350
Sep 13, 2023 $ 0.00311
+0.34%
$ 871,246 $ 25,722
Sep 12, 2023 $ 0.00308
-0.44%
$ 863,737 $ 26,184
Sep 11, 2023 $ 0.0031
-4.05%
$ 866,799 $ 25,390
Sep 10, 2023 $ 0.00323
-0.11%
$ 905,786 $ 18,764
Sep 9, 2023 $ 0.00323
+0.20%
$ 905,406 $ 24,661
Sep 8, 2023 $ 0.00323
+0.53%
$ 904,781 $ 27,245
Sep 7, 2023 $ 0.00322
-0.54%
$ 900,381 $ 27,359
Sep 6, 2023 $ 0.00322
+0.25%
$ 902,760 $ 24,588
Sep 5, 2023 $ 0.00323
+0.26%
$ 903,355 $ 26,193
Sep 4, 2023 $ 0.00323
+0.16%
$ 903,255 $ 21,902
Sep 3, 2023 $ 0.00322
-1.79%
$ 901,785 $ 18,899
Sep 2, 2023 $ 0.00328
+1.67%
$ 918,986 $ 17,805
Sep 1, 2023 $ 0.00323
-2.34%
$ 904,595 $ 18,015
Aug 31, 2023 $ 0.00329
-1.64%
$ 920,928 $ 18,070
Aug 30, 2023 $ 0.00334
-0.42%
$ 935,560 $ 19,080
Aug 29, 2023 $ 0.00336
+1.68%
$ 939,796 $ 18,833
Aug 28, 2023 $ 0.00332
-0.13%
$ 928,618 $ 18,727
Aug 27, 2023 $ 0.00332
-0.61%
$ 928,491 $ 18,940
Aug 26, 2023 $ 0.00334
-1.41%
$ 934,020 $ 18,458
Aug 25, 2023 $ 0.00332
+0.39%
$ 929,379 $ 17,571
Aug 24, 2023 $ 0.00332
-0.84%
$ 928,279 $ 18,133
Aug 23, 2023 $ 0.00335
+3.89%
$ 937,782 $ 18,557
Aug 22, 2023 $ 0.0032
-4.19%
$ 897,088 $ 18,049
Aug 21, 2023 $ 0.00336
+0.51%
$ 940,887 $ 18,459
Aug 20, 2023 $ 0.00333
-0.17%
$ 931,495 $ 18,552
Aug 19, 2023 $ 0.00332
+1.81%
$ 928,437 $ 18,674
Aug 18, 2023 $ 0.00325
-3.14%
$ 908,724 $ 18,943
Aug 17, 2023 $ 0.00335
-7.26%
$ 937,050 $ 18,366
Aug 16, 2023 $ 0.0036
-1.04%
$ 1.01 million $ 17,181
Aug 15, 2023 $ 0.00364
-0.81%
$ 1.02 million $ 15,532
Aug 14, 2023 $ 0.00366
-0.11%
$ 1.03 million $ 18,181
Aug 13, 2023 $ 0.00368
+1.79%
$ 1.03 million $ 18,392
Aug 12, 2023 $ 0.00359
-1.48%
$ 1 million $ 58,807
Aug 11, 2023 $ 0.00361
-1.47%
$ 1.01 million $ 18,909
Aug 10, 2023 $ 0.00367
+0.35%
$ 1.03 million $ 18,586
Aug 9, 2023 $ 0.00366
-0.96%
$ 1.02 million $ 185,542
Aug 8, 2023 $ 0.0037
+0.54%
$ 1.04 million $ 18,676
Aug 7, 2023 $ 0.00366
+1.00%
$ 1.02 million $ 18,823
Aug 6, 2023 $ 0.00361
-0.20%
$ 1.01 million $ 21,708