Unistake Historical Data

UNISTAKE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0036
-1.40%
$ 1.01 million $ 122,483
Aug 4, 2023 $ 0.00368
+1.22%
$ 1.03 million $ 19,155
Aug 3, 2023 $ 0.00365
-0.82%
$ 1.02 million $ 18,669
Aug 2, 2023 $ 0.00367
-0.45%
$ 1.03 million $ 18,689
Aug 1, 2023 $ 0.00367
-0.32%
$ 1.03 million $ 19,207
Jul 31, 2023 $ 0.00368
-0.76%
$ 1.03 million $ 18,796
Jul 30, 2023 $ 0.00371
-2.24%
$ 1.04 million $ 18,754
Jul 29, 2023 $ 0.00379
-0.26%
$ 1.06 million $ 28,187
Jul 28, 2023 $ 0.0038
-0.03%
$ 1.06 million $ 19,594
Jul 27, 2023 $ 0.00377
+0.12%
$ 1.06 million $ 18,936
Jul 26, 2023 $ 0.00379
+0.80%
$ 1.06 million $ 112,383
Jul 25, 2023 $ 0.00374
-1.40%
$ 1.05 million $ 19,275
Jul 24, 2023 $ 0.00381
+0.29%
$ 1.07 million $ 18,708
Jul 23, 2023 $ 0.0038
+0.33%
$ 1.06 million $ 18,866
Jul 22, 2023 $ 0.00377
+0.04%
$ 1.06 million $ 18,588
Jul 21, 2023 $ 0.00378
-3.22%
$ 1.06 million $ 14,121
Jul 20, 2023 $ 0.00392
+1.09%
$ 1.1 million $ 10,559
Jul 19, 2023 $ 0.0039
+0.57%
$ 1.09 million $ 10,198
Jul 18, 2023 $ 0.00389
-0.60%
$ 1.09 million $ 10,167
Jul 17, 2023 $ 0.00388
-0.43%
$ 1.09 million $ 10,538
Jul 16, 2023 $ 0.00391
+0.13%
$ 1.09 million $ 10,434
Jul 15, 2023 $ 0.00392
-0.76%
$ 1.1 million $ 10,815
Jul 14, 2023 $ 0.00395
-1.64%
$ 1.11 million $ 10,285
Jul 13, 2023 $ 0.00406
+6.28%
$ 1.14 million $ 10,830
Jul 12, 2023 $ 0.0038
-0.82%
$ 1.06 million $ 10,245
Jul 11, 2023 $ 0.00384
+1.27%
$ 1.08 million $ 10,466
Jul 10, 2023 $ 0.00378
+0.08%
$ 1.06 million $ 10,363
Jul 9, 2023 $ 0.00375
-0.10%
$ 1.05 million $ 9,323
Jul 8, 2023 $ 0.00376
-0.37%
$ 1.05 million $ 9,375
Jul 7, 2023 $ 0.00378
+0.28%
$ 1.06 million $ 7,137
Jul 6, 2023 $ 0.00378
-3.21%
$ 1.06 million $ 9,600
Jul 5, 2023 $ 0.0039
+1.32%
$ 1.09 million $ 9,904
Jul 4, 2023 $ 0.00392
-0.06%
$ 1.1 million $ 10,657
Jul 3, 2023 $ 0.00392
+0.39%
$ 1.1 million $ 10,014
Jul 2, 2023 $ 0.00395
+0.08%
$ 1.11 million $ 10,565
Jul 1, 2023 $ 0.00395
+0.13%
$ 1.11 million $ 10,364
Jun 30, 2023 $ 0.00392
+3.16%
$ 1.1 million $ 10,694
Jun 29, 2023 $ 0.00381
-0.74%
$ 1.07 million $ 6,992
Jun 28, 2023 $ 0.00382
-0.88%
$ 1.07 million $ 10,380
Jun 27, 2023 $ 0.00385
+0.17%
$ 1.08 million $ 10,678
Jun 26, 2023 $ 0.00386
+2.39%
$ 1.08 million $ 10,772
Jun 25, 2023 $ 0.00375
+4.92%
$ 1.05 million $ 10,551
Jun 24, 2023 $ 0.00359
-0.48%
$ 1.01 million $ 10,520
Jun 23, 2023 $ 0.0036
-1.53%
$ 1.01 million $ 10,560
Jun 22, 2023 $ 0.00365
-0.70%
$ 1.02 million $ 10,461
Jun 21, 2023 $ 0.00367
+8.84%
$ 1.03 million $ 9,146
Jun 20, 2023 $ 0.00336
+4.71%
$ 941,882 $ 7,264
Jun 19, 2023 $ 0.00321
-0.39%
$ 897,439 $ 9,444
Jun 18, 2023 $ 0.00322
-0.10%
$ 902,079 $ 10,089
Jun 17, 2023 $ 0.00323
-2.15%
$ 905,424 $ 8,860