IOST Historical Data

IOST Page 42
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.00595
+0.35%
$ 124.89 million $ 53.22 million
Sep 28, 2020 $ 0.00593
+2.05%
$ 124.49 million $ 51.78 million
Sep 27, 2020 $ 0.0058
-0.49%
$ 121.89 million $ 33.61 million
Sep 26, 2020 $ 0.00584
+0.09%
$ 122.64 million $ 37.07 million
Sep 25, 2020 $ 0.00583
+0.57%
$ 122.5 million $ 42.02 million
Sep 24, 2020 $ 0.0058
+9.88%
$ 121.85 million $ 65.6 million
Sep 23, 2020 $ 0.00528
-4.22%
$ 110.93 million $ 67.75 million
Sep 22, 2020 $ 0.00551
+1.48%
$ 115.77 million $ 48.16 million
Sep 21, 2020 $ 0.00543
-11.92%
$ 114.1 million $ 89.49 million
Sep 20, 2020 $ 0.00616
-2.99%
$ 129.45 million $ 66.04 million
Sep 19, 2020 $ 0.00635
-2.47%
$ 133.4 million $ 58.07 million
Sep 18, 2020 $ 0.0065
+1.14%
$ 136.6 million $ 87.74 million
Sep 17, 2020 $ 0.00643
-3.81%
$ 135.01 million $ 82.33 million
Sep 16, 2020 $ 0.00668
+5.84%
$ 140.38 million $ 142.26 million
Sep 15, 2020 $ 0.00632
-6.75%
$ 132.64 million $ 144.21 million
Sep 14, 2020 $ 0.00677
-8.31%
$ 142.12 million $ 167.41 million
Sep 13, 2020 $ 0.00738
-12.10%
$ 155.06 million $ 265.05 million
Sep 12, 2020 $ 0.00841
+11.73%
$ 176.6 million $ 198.6 million
Sep 11, 2020 $ 0.00752
-1.91%
$ 157.94 million $ 203.98 million
Sep 10, 2020 $ 0.00766
+22.12%
$ 160.85 million $ 153.07 million
Sep 9, 2020 $ 0.00627
-4.50%
$ 131.7 million $ 88.5 million
Sep 8, 2020 $ 0.00656
+10.81%
$ 137.74 million $ 257.24 million
Sep 7, 2020 $ 0.0059
+16.42%
$ 123.94 million $ 117.52 million
Sep 6, 2020 $ 0.00507
+4.98%
$ 106.54 million $ 74.45 million
Sep 5, 2020 $ 0.00482
-12.12%
$ 101.26 million $ 77.03 million
Sep 4, 2020 $ 0.00549
+8.37%
$ 115.39 million $ 101.89 million
Sep 3, 2020 $ 0.00508
-23.63%
$ 106.6 million $ 93.58 million
Sep 2, 2020 $ 0.00665
-6.22%
$ 139.63 million $ 99.04 million
Sep 1, 2020 $ 0.0071
-0.32%
$ 149 million $ 157.41 million
Aug 31, 2020 $ 0.00712
+3.69%
$ 149.53 million $ 97.11 million
Aug 30, 2020 $ 0.00686
+2.28%
$ 144.15 million $ 74.92 million
Aug 29, 2020 $ 0.00672
+4.36%
$ 141.04 million $ 62.96 million
Aug 28, 2020 $ 0.00644
+0.29%
$ 135.14 million $ 56.99 million
Aug 27, 2020 $ 0.00642
-6.02%
$ 134.74 million $ 83.46 million
Aug 26, 2020 $ 0.00683
-0.47%
$ 143.38 million $ 94.99 million
Aug 25, 2020 $ 0.00686
-8.41%
$ 144.11 million $ 97.03 million
Aug 24, 2020 $ 0.00749
+3.36%
$ 157.38 million $ 63.95 million
Aug 23, 2020 $ 0.00726
-1.71%
$ 152.37 million $ 55 million
Aug 22, 2020 $ 0.00738
+1.79%
$ 155.02 million $ 73.62 million
Aug 21, 2020 $ 0.00725
-3.95%
$ 152.26 million $ 159.85 million
Aug 20, 2020 $ 0.00755
+10.43%
$ 158.58 million $ 86.56 million
Aug 19, 2020 $ 0.00684
-5.54%
$ 143.73 million $ 90.04 million
Aug 18, 2020 $ 0.00725
-2.43%
$ 152.23 million $ 88.45 million
Aug 17, 2020 $ 0.00743
+5.64%
$ 155.99 million $ 121.72 million
Aug 16, 2020 $ 0.00703
-0.54%
$ 147.57 million $ 76.77 million
Aug 15, 2020 $ 0.00707
+5.28%
$ 148.46 million $ 119.06 million
Aug 14, 2020 $ 0.00671
+6.46%
$ 140.93 million $ 76.27 million
Aug 13, 2020 $ 0.0063
-1.50%
$ 132.31 million $ 74.89 million
Aug 12, 2020 $ 0.0064
+4.45%
$ 134.39 million $ 57.45 million
Aug 11, 2020 $ 0.00613
-6.53%
$ 128.67 million $ 74.7 million