IOST Historical Data

IOST Page 43
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.00655
+6.90%
$ 137.52 million $ 110.13 million
Aug 9, 2020 $ 0.00616
+0.66%
$ 129.29 million $ 41.24 million
Aug 8, 2020 $ 0.00611
+4.38%
$ 128.28 million $ 49.79 million
Aug 7, 2020 $ 0.00585
+4.41%
$ 122.93 million $ 69.1 million
Aug 6, 2020 $ 0.00561
+0.36%
$ 117.71 million $ 43.44 million
Aug 5, 2020 $ 0.00558
+0.32%
$ 117.27 million $ 31.13 million
Aug 4, 2020 $ 0.00556
+0.93%
$ 116.78 million $ 31.74 million
Aug 3, 2020 $ 0.00551
+1.88%
$ 115.72 million $ 44.02 million
Aug 2, 2020 $ 0.00541
-10.30%
$ 113.52 million $ 64.61 million
Aug 1, 2020 $ 0.00602
+2.50%
$ 126.39 million $ 38.86 million
Jul 31, 2020 $ 0.00587
+2.02%
$ 123.27 million $ 37.53 million
Jul 30, 2020 $ 0.00576
+0.65%
$ 120.9 million $ 30.98 million
Jul 29, 2020 $ 0.00572
-1.81%
$ 120.13 million $ 33.55 million
Jul 28, 2020 $ 0.00583
+5.07%
$ 122.38 million $ 54.31 million
Jul 27, 2020 $ 0.00553
-7.87%
$ 116.22 million $ 58.64 million
Jul 26, 2020 $ 0.00601
-1.50%
$ 126.15 million $ 32.75 million
Jul 25, 2020 $ 0.0061
+1.95%
$ 128.01 million $ 32.7 million
Jul 24, 2020 $ 0.00597
-4.24%
$ 125.42 million $ 27.59 million
Jul 23, 2020 $ 0.00623
-1.25%
$ 130.86 million $ 38.91 million
Jul 22, 2020 $ 0.00632
+3.97%
$ 132.7 million $ 56.3 million
Jul 21, 2020 $ 0.00608
+1.91%
$ 127.64 million $ 35.46 million
Jul 20, 2020 $ 0.00596
-1.25%
$ 125.25 million $ 46.63 million
Jul 19, 2020 $ 0.00604
+2.24%
$ 126.81 million $ 25.26 million
Jul 18, 2020 $ 0.00591
-1.01%
$ 124.06 million $ 29.66 million
Jul 17, 2020 $ 0.00597
+2.41%
$ 125.33 million $ 26.44 million
Jul 16, 2020 $ 0.00583
-3.56%
$ 122.4 million $ 35.85 million
Jul 15, 2020 $ 0.00605
-1.91%
$ 126.95 million $ 27.17 million
Jul 14, 2020 $ 0.00617
+2.13%
$ 129.49 million $ 56.38 million
Jul 13, 2020 $ 0.00604
-5.43%
$ 126.9 million $ 41.16 million
Jul 12, 2020 $ 0.00639
-1.28%
$ 134.15 million $ 32.01 million
Jul 11, 2020 $ 0.00647
+0.54%
$ 135.87 million $ 41.86 million
Jul 10, 2020 $ 0.00643
+0.16%
$ 135.12 million $ 52.28 million
Jul 9, 2020 $ 0.00642
-3.40%
$ 134.87 million $ 62.08 million
Jul 8, 2020 $ 0.00664
+2.41%
$ 139.49 million $ 84.01 million
Jul 7, 2020 $ 0.00648
+0.62%
$ 136.08 million $ 78.06 million
Jul 6, 2020 $ 0.00645
-6.60%
$ 135.43 million $ 152.38 million
Jul 5, 2020 $ 0.0069
+22.77%
$ 144.94 million $ 206.29 million
Jul 4, 2020 $ 0.00562
+1.91%
$ 117.93 million $ 43.29 million
Jul 3, 2020 $ 0.00551
+1.03%
$ 115.75 million $ 39.98 million
Jul 2, 2020 $ 0.00546
-3.91%
$ 114.61 million $ 50.52 million
Jul 1, 2020 $ 0.00568
+2.64%
$ 119.3 million $ 43.65 million
Jun 30, 2020 $ 0.00554
-1.35%
$ 116.39 million $ 34.5 million
Jun 29, 2020 $ 0.00562
-0.33%
$ 117.97 million $ 48.12 million
Jun 28, 2020 $ 0.00563
+1.53%
$ 118.18 million $ 43.23 million
Jun 27, 2020 $ 0.00555
-9.77%
$ 116.51 million $ 51.62 million
Jun 26, 2020 $ 0.00615
-0.31%
$ 129.1 million $ 57.81 million
Jun 25, 2020 $ 0.00617
-2.53%
$ 129.61 million $ 47.17 million
Jun 24, 2020 $ 0.00634
-3.09%
$ 133.11 million $ 71.74 million
Jun 23, 2020 $ 0.00654
-3.43%
$ 137.32 million $ 88.6 million
Jun 22, 2020 $ 0.00676
+12.81%
$ 141.96 million $ 129.48 million