IOST Historical Data

IOST Page 44
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.006
-0.93%
$ 125.96 million $ 47.71 million
Jun 20, 2020 $ 0.00605
+3.15%
$ 127.02 million $ 45.87 million
Jun 19, 2020 $ 0.00586
+2.27%
$ 123.01 million $ 74.22 million
Jun 18, 2020 $ 0.00573
-0.02%
$ 120.35 million $ 61.76 million
Jun 17, 2020 $ 0.00573
-2.93%
$ 120.33 million $ 56.22 million
Jun 16, 2020 $ 0.0059
+6.86%
$ 123.94 million $ 62.83 million
Jun 15, 2020 $ 0.00553
-1.88%
$ 116.03 million $ 72.66 million
Jun 14, 2020 $ 0.00563
-8.69%
$ 118.29 million $ 56.08 million
Jun 13, 2020 $ 0.00617
+7.82%
$ 129.51 million $ 69.77 million
Jun 12, 2020 $ 0.00572
+10.61%
$ 120.04 million $ 55.02 million
Jun 11, 2020 $ 0.00518
-10.13%
$ 108.85 million $ 60.97 million
Jun 10, 2020 $ 0.00577
-4.98%
$ 121.12 million $ 43.17 million
Jun 9, 2020 $ 0.00607
+14.60%
$ 127.46 million $ 61.92 million
Jun 8, 2020 $ 0.00529
+1.06%
$ 111.16 million $ 32.77 million
Jun 7, 2020 $ 0.00523
-3.70%
$ 109.91 million $ 37.8 million
Jun 6, 2020 $ 0.00544
+4.24%
$ 114.15 million $ 47.01 million
Jun 5, 2020 $ 0.00521
+4.53%
$ 109.51 million $ 47.21 million
Jun 4, 2020 $ 0.00499
-1.48%
$ 104.76 million $ 31.25 million
Jun 3, 2020 $ 0.00506
+2.23%
$ 106.27 million $ 37.3 million
Jun 2, 2020 $ 0.00495
-3.72%
$ 103.92 million $ 51.9 million
Jun 1, 2020 $ 0.00515
+8.91%
$ 108.11 million $ 62.99 million
May 31, 2020 $ 0.00472
-0.60%
$ 99.2 million $ 50.67 million
May 30, 2020 $ 0.00475
+5.57%
$ 99.82 million $ 43.19 million
May 29, 2020 $ 0.0045
-1.13%
$ 94.59 million $ 36.02 million
May 28, 2020 $ 0.00455
+3.27%
$ 95.63 million $ 46.22 million
May 27, 2020 $ 0.00441
-1.40%
$ 92.58 million $ 40.43 million
May 26, 2020 $ 0.00447
-2.36%
$ 93.89 million $ 62.84 million
May 25, 2020 $ 0.00458
+20.43%
$ 96.09 million $ 88.95 million
May 24, 2020 $ 0.00381
-3.43%
$ 80.04 million $ 34.44 million
May 23, 2020 $ 0.00395
-5.38%
$ 82.89 million $ 37.11 million
May 22, 2020 $ 0.00417
+17.12%
$ 87.57 million $ 71.34 million
May 21, 2020 $ 0.00356
-0.54%
$ 74.75 million $ 40.25 million
May 20, 2020 $ 0.00358
-0.22%
$ 75.16 million $ 23.9 million
May 19, 2020 $ 0.00359
-1.39%
$ 75.35 million $ 20.51 million
May 18, 2020 $ 0.00364
+3.75%
$ 76.42 million $ 23.72 million
May 17, 2020 $ 0.00351
+0.38%
$ 73.68 million $ 20.84 million
May 16, 2020 $ 0.0035
+0.60%
$ 73.44 million $ 19.99 million
May 15, 2020 $ 0.00348
-1.93%
$ 72.99 million $ 23.62 million
May 14, 2020 $ 0.00355
+0.04%
$ 74.45 million $ 29.79 million
May 13, 2020 $ 0.00354
+4.26%
$ 74.41 million $ 25.7 million
May 12, 2020 $ 0.0034
+2.86%
$ 71.35 million $ 30.19 million
May 11, 2020 $ 0.0033
-1.72%
$ 69.4 million $ 30.32 million
May 10, 2020 $ 0.00336
-10.29%
$ 70.59 million $ 32.82 million
May 9, 2020 $ 0.00375
-2.57%
$ 78.71 million $ 31.44 million
May 8, 2020 $ 0.00384
+4.03%
$ 80.72 million $ 30.41 million
May 7, 2020 $ 0.0037
+2.56%
$ 77.6 million $ 30.47 million
May 6, 2020 $ 0.00361
-2.23%
$ 75.76 million $ 35.6 million
May 5, 2020 $ 0.00369
-1.93%
$ 77.43 million $ 29.57 million
May 4, 2020 $ 0.00376
-1.20%
$ 78.97 million $ 30.73 million
May 3, 2020 $ 0.00381
-3.32%
$ 79.93 million $ 25.98 million