Keyboard Cat Historical Data

KEYCAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000493
-0.42%
$ 4.33 million $ 377,150
Mar 25, 2026 $ 0.000495
-1.54%
$ 4.35 million $ 311,863
Mar 24, 2026 $ 0.000503
-7.13%
$ 4.42 million $ 459,357
Mar 23, 2026 $ 0.000541
+12.80%
$ 4.5 million $ 631,908
Mar 22, 2026 $ 0.00048
-5.49%
$ 4.02 million $ 434,516
Mar 21, 2026 $ 0.000508
-3.08%
$ 4.26 million $ 289,339
Mar 20, 2026 $ 0.000524
-5.06%
$ 4.39 million $ 400,737
Mar 19, 2026 $ 0.000552
-6.59%
$ 5.52 million $ 422,543
Mar 18, 2026 $ 0.000591
-5.24%
$ 5.91 million $ 394,250
Mar 17, 2026 $ 0.000623
-3.59%
$ 6.23 million $ 452,352
Mar 16, 2026 $ 0.000647
+5.69%
$ 6.47 million $ 478,588
Mar 15, 2026 $ 0.000612
+3.70%
$ 6.12 million $ 628,573
Mar 14, 2026 $ 0.00059
-2.03%
$ 5.9 million $ 343,106
Mar 13, 2026 $ 0.000602
+5.51%
$ 6.02 million $ 500,301
Mar 12, 2026 $ 0.000571
-4.00%
$ 5.7 million $ 442,184
Mar 11, 2026 $ 0.000594
+3.82%
$ 5.94 million $ 289,971
Mar 10, 2026 $ 0.000572
-7.15%
$ 5.72 million $ 628,819
Mar 9, 2026 $ 0.000616
+16.62%
$ 6.16 million $ 866,544
Mar 8, 2026 $ 0.000529
-0.18%
$ 5.29 million $ 299,614
Mar 7, 2026 $ 0.00053
-2.11%
$ 5.3 million $ 365,697
Mar 6, 2026 $ 0.000541
+3.33%
$ 5.41 million $ 675,724
Mar 5, 2026 $ 0.000524
-5.38%
$ 5.24 million $ 307,210
Mar 4, 2026 $ 0.000553
+9.42%
$ 5.53 million $ 668,740
Mar 3, 2026 $ 0.000506
-3.23%
$ 5.06 million $ 271,609
Mar 2, 2026 $ 0.000523
+3.55%
$ 5.23 million $ 348,274
Mar 1, 2026 $ 0.000505
-6.53%
$ 5.05 million $ 345,618
Feb 28, 2026 $ 0.00054
+6.33%
$ 5.4 million $ 447,933
Feb 27, 2026 $ 0.000508
-2.34%
$ 5.08 million $ 342,113
Feb 26, 2026 $ 0.00052
-5.52%
$ 5.2 million $ 253,883
Feb 25, 2026 $ 0.00055
+5.24%
$ 5.5 million $ 373,911
Feb 24, 2026 $ 0.000522
+5.15%
$ 5.22 million $ 390,883
Feb 23, 2026 $ 0.000497
-8.43%
$ 4.97 million $ 302,886
Feb 22, 2026 $ 0.000542
-6.65%
$ 5.42 million $ 321,190
Feb 21, 2026 $ 0.000581
+4.90%
$ 5.81 million $ 414,959
Feb 20, 2026 $ 0.000554
+0.19%
$ 5.54 million $ 482,797
Feb 19, 2026 $ 0.000553
-4.46%
$ 5.53 million $ 510,782
Feb 18, 2026 $ 0.000579
-3.11%
$ 5.76 million $ 309,952
Feb 17, 2026 $ 0.000597
-5.31%
$ 5.97 million $ 315,098
Feb 16, 2026 $ 0.000631
+5.03%
$ 6.31 million $ 337,666
Feb 15, 2026 $ 0.000601
-8.11%
$ 6.01 million $ 356,688
Feb 14, 2026 $ 0.000654
+3.80%
$ 6.54 million $ 378,032
Feb 13, 2026 $ 0.00063
+10.45%
$ 6.3 million $ 350,020
Feb 12, 2026 $ 0.00057
+0.42%
$ 5.7 million $ 338,669
Feb 11, 2026 $ 0.000568
-5.46%
$ 5.68 million $ 363,050
Feb 10, 2026 $ 0.0006
-1.19%
$ 6 million $ 435,426
Feb 9, 2026 $ 0.000608
-1.00%
$ 6.08 million $ 408,904
Feb 8, 2026 $ 0.000614
+5.56%
$ 6.14 million $ 717,835
Feb 7, 2026 $ 0.000581
+4.79%
$ 5.85 million $ 668,469
Feb 6, 2026 $ 0.000555
+18.66%
$ 5.55 million $ 524,985
Feb 5, 2026 $ 0.000467
-17.79%
$ 4.67 million $ 582,151