Keyboard Cat Historical Data

KEYCAT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00154
+58.91%
$ 15.37 million $ 678,974
Sep 22, 2024 $ 0.000966
-5.19%
$ 9.66 million $ 551,458
Sep 21, 2024 $ 0.00102
+9.96%
$ 10.19 million $ 673,864
Sep 20, 2024 $ 0.000923
-2.96%
$ 9.23 million $ 673,967
Sep 19, 2024 $ 0.00096
+37.56%
$ 9.6 million $ 775,905
Sep 18, 2024 $ 0.000683
+2.82%
$ 6.83 million $ 698,685
Sep 17, 2024 $ 0.000665
+26.44%
$ 6.65 million $ 760,603
Sep 16, 2024 $ 0.000526
-10.71%
$ 5.26 million $ 852,426
Sep 15, 2024 $ 0.000591
-10.07%
$ 5.91 million $ 672,975
Sep 14, 2024 $ 0.000655
-19.71%
$ 6.55 million $ 638,512
Sep 13, 2024 $ 0.000814
+13.25%
$ 8.14 million $ 902,011
Sep 12, 2024 $ 0.000719
+5.42%
$ 7.19 million $ 2.25 million
Sep 11, 2024 $ 0.000684
-5.29%
$ 6.84 million $ 2.23 million
Sep 10, 2024 $ 0.000722
-10.51%
$ 7.22 million $ 2.39 million
Sep 9, 2024 $ 0.000805
-2.19%
$ 8.05 million $ 2.51 million
Sep 8, 2024 $ 0.000823
-0.96%
$ 8.23 million $ 2.59 million
Sep 7, 2024 $ 0.000829
+10.99%
$ 8.29 million $ 2.44 million
Sep 6, 2024 $ 0.000744
-1.20%
$ 7.44 million $ 2.3 million
Sep 5, 2024 $ 0.000753
-8.30%
$ 7.53 million $ 2.52 million
Sep 4, 2024 $ 0.000825
+21.87%
$ 8.25 million $ 2.36 million
Sep 3, 2024 $ 0.000677
-28.73%
$ 6.77 million $ 2.46 million
Sep 2, 2024 $ 0.000949
+5.21%
$ 9.49 million $ 2.67 million
Sep 1, 2024 $ 0.0009
-17.60%
$ 9 million $ 1.61 million
Aug 31, 2024 $ 0.00109
-18.29%
$ 10.94 million $ 1.57 million
Aug 30, 2024 $ 0.00133
+34.47%
$ 13.31 million $ 964,830
Aug 29, 2024 $ 0.000995
+48.04%
$ 9.95 million $ 972,322
Aug 28, 2024 $ 0.000676
+15.54%
$ 6.76 million $ 587,387
Aug 27, 2024 $ 0.000588
-20.23%
$ 5.88 million $ 537,078
Aug 26, 2024 $ 0.000737
-1.42%
$ 7.37 million $ 585,763
Aug 25, 2024 $ 0.000747
+6.73%
$ 7.47 million $ 575,652
Aug 24, 2024 $ 0.000699
+23.27%
$ 6.99 million $ 700,315
Aug 23, 2024 $ 0.000568
+5.96%
$ 5.68 million $ 673,730
Aug 22, 2024 $ 0.000539
-1.45%
$ 5.39 million $ 746,078
Aug 21, 2024 $ 0.000548
-1.10%
$ 5.48 million $ 722,127
Aug 20, 2024 $ 0.000558
+5.67%
$ 5.58 million $ 749,781
Aug 19, 2024 $ 0.000532
-3.49%
$ 5.32 million $ 667,427
Aug 18, 2024 $ 0.000554
-7.64%
$ 5.54 million $ 724,773
Aug 17, 2024 $ 0.000603
-2.82%
$ 6.03 million $ 504,654
Aug 16, 2024 $ 0.00062
-4.83%
$ 6.2 million $ 539,310
Aug 15, 2024 $ 0.000651
-8.31%
$ 6.51 million $ 494,668
Aug 14, 2024 $ 0.000722
-16.44%
$ 7.22 million $ 533,987
Aug 13, 2024 $ 0.000862
-4.93%
$ 8.62 million $ 579,914
Aug 12, 2024 $ 0.000904
+6.14%
$ 9.04 million $ 611,698
Aug 11, 2024 $ 0.000852
+6.49%
$ 8.52 million $ 575,216
Aug 10, 2024 $ 0.000779
+8.23%
$ 7.79 million $ 533,715
Aug 9, 2024 $ 0.000722
-10.05%
$ 7.22 million $ 506,630
Aug 8, 2024 $ 0.000799
+75.48%
$ 7.99 million $ 613,312
Aug 7, 2024 $ 0.000456
-11.61%
$ 4.56 million $ 688,413
Aug 6, 2024 $ 0.000515
+68.31%
$ 5.15 million $ 775,498
Aug 5, 2024 $ 0.00031
-27.24%
$ 3.1 million $ 1.09 million