Keyboard Cat Historical Data

KEYCAT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00863
+31.12%
$ 86.27 million $ 5.89 million
Nov 11, 2024 $ 0.00658
+29.20%
$ 65.8 million $ 2.95 million
Nov 10, 2024 $ 0.00509
-10.46%
$ 50.93 million $ 2.39 million
Nov 9, 2024 $ 0.00569
-0.85%
$ 56.88 million $ 3.3 million
Nov 8, 2024 $ 0.00574
-2.84%
$ 57.37 million $ 4.07 million
Nov 7, 2024 $ 0.00591
+31.73%
$ 59.05 million $ 2.2 million
Nov 6, 2024 $ 0.00448
+41.10%
$ 44.83 million $ 2.94 million
Nov 5, 2024 $ 0.00318
+13.44%
$ 31.77 million $ 1.19 million
Nov 4, 2024 $ 0.0028
-100.00%
$ 28.01 million $ 705,285
Nov 3, 2024 $ 628.97M
-5.67%
$ 6.29 $ 2.18 quadrillion
Nov 2, 2024 $ 666.78M
+1.30%
$ 6.67 $ 2.68 quadrillion
Nov 1, 2024 $ 658.23M
-5.51%
$ 6.58 $ 1.65 quadrillion
Oct 31, 2024 $ 696.63M
-1.30%
$ 6.97 $ 13.71 quadrillion
Oct 30, 2024 $ 705.83M
-8.24%
$ 7.06 $ 29.08 quadrillion
Oct 29, 2024 $ 769.2M
+15.72%
$ 7.69 $ 13.11 quadrillion
Oct 28, 2024 $ 664.7M
-6.51%
$ 6.65 $ 5.79 quadrillion
Oct 27, 2024 $ 710.96M
+13.98%
$ 7.11 $ 108.46 quadrillion
Oct 26, 2024 $ 623.8M
+26.56%
$ 6.24 $ 39.31 quadrillion
Oct 25, 2024 $ 492.86M
-18.59%
$ 4.93 $ 457.27 quadrillion
Oct 24, 2024 $ 605.39M
+28.22%
$ 6.05 $ 2.23
Oct 23, 2024 $ 472.16M
+10.76%
$ 4.72 $ 343.6 quadrillion
Oct 22, 2024 $ 426.31M
+5.68%
$ 4.26 $ 8.07 quadrillion
Oct 21, 2024 $ 403.38M
-3.85%
$ 4.03 $ 6.72 quadrillion
Oct 20, 2024 $ 419.54M
+6.37%
$ 4.2 $ 157.75 quadrillion
Oct 19, 2024 $ 394.41M
-5.74%
$ 3.94 $ 750.37 trillion
Oct 18, 2024 $ 418.42M
+23.27%
$ 4.18 $ 161.01 quadrillion
Oct 17, 2024 $ 358.02M
-9.40%
$ 3.58 $ 5.83 quadrillion
Oct 16, 2024 $ 395.17M
+1.19M%
$ 3.95 $ 7.27 quadrillion
Oct 15, 2024 $ 29,194.15
+404.56M%
$ 291.94 trillion $ 2.56 trillion
Oct 14, 2024 $ 0.00724
+6.13%
$ 72.39 million $ 4.18 million
Oct 13, 2024 $ 0.00682
+11.74%
$ 68.21 million $ 4.6 million
Oct 12, 2024 $ 0.0061
+12.70%
$ 61.03 million $ 3.21 million
Oct 11, 2024 $ 0.0054
+13.39%
$ 53.95 million $ 3.08 million
Oct 10, 2024 $ 0.00476
-4.93%
$ 47.58 million $ 665,611
Oct 9, 2024 $ 0.00525
+1.24%
$ 52.49 million $ 65.08 million
Oct 8, 2024 $ 0.00518
+2.88%
$ 51.85 million $ 678,900
Oct 7, 2024 $ 0.00505
-2.49%
$ 50.45 million $ 731,302
Oct 6, 2024 $ 0.00518
+41.04%
$ 51.76 million $ 654,246
Oct 5, 2024 $ 0.00367
-9.50%
$ 36.7 million $ 652,848
Oct 4, 2024 $ 0.00403
+65.87%
$ 40.29 million $ 773,567
Oct 3, 2024 $ 0.00243
+5.32%
$ 24.31 million $ 603,275
Oct 2, 2024 $ 0.00231
+7.88%
$ 23.08 million $ 617,771
Oct 1, 2024 $ 0.00214
+13.40%
$ 21.4 million $ 607,495
Sep 30, 2024 $ 0.00188
+3.32%
$ 18.78 million $ 596,108
Sep 29, 2024 $ 0.00182
-13.58%
$ 18.22 million $ 640,465
Sep 28, 2024 $ 0.0021
-7.97%
$ 21.01 million $ 604,116
Sep 27, 2024 $ 0.00227
+5.52%
$ 22.7 million $ 637,524
Sep 26, 2024 $ 0.0022
+34.92%
$ 22.02 million $ 596,573
Sep 25, 2024 $ 0.00164
-13.36%
$ 16.37 million $ 664,098
Sep 24, 2024 $ 0.00189
+23.38%
$ 18.95 million $ 639,036