Keyboard Cat Historical Data

KEYCAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000569
-6.81%
$ 5.69 million $ 476,548
Feb 3, 2026 $ 0.00061
-2.96%
$ 6.1 million $ 480,246
Feb 2, 2026 $ 0.000629
+0.96%
$ 6.29 million $ 304,173
Feb 1, 2026 $ 0.000623
-0.55%
$ 6.23 million $ 502,871
Jan 31, 2026 $ 0.000627
-17.37%
$ 6.27 million $ 816,009
Jan 30, 2026 $ 0.000758
-8.42%
$ 7.58 million $ 372,489
Jan 29, 2026 $ 0.000828
-10.55%
$ 8.28 million $ 327,067
Jan 28, 2026 $ 0.000926
+2.93%
$ 9.26 million $ 412,122
Jan 27, 2026 $ 0.000899
-1.78%
$ 8.99 million $ 420,410
Jan 26, 2026 $ 0.000915
+5.00%
$ 9.15 million $ 318,541
Jan 25, 2026 $ 0.000872
-5.22%
$ 8.72 million $ 346,350
Jan 24, 2026 $ 0.00092
-3.63%
$ 9.2 million $ 304,025
Jan 23, 2026 $ 0.000955
-1.96%
$ 9.54 million $ 371,678
Jan 22, 2026 $ 0.000974
-2.52%
$ 9.74 million $ 863,835
Jan 21, 2026 $ 0.000999
+3.51%
$ 9.99 million $ 319,576
Jan 20, 2026 $ 0.000965
-11.92%
$ 9.65 million $ 292,158
Jan 19, 2026 $ 0.0011
-6.87%
$ 10.95 million $ 343,742
Jan 18, 2026 $ 0.00118
-4.97%
$ 11.79 million $ 429,591
Jan 17, 2026 $ 0.00124
+3.79%
$ 12.36 million $ 383,170
Jan 16, 2026 $ 0.00119
-3.62%
$ 11.93 million $ 582,502
Jan 15, 2026 $ 0.00124
-10.25%
$ 12.37 million $ 394,027
Jan 14, 2026 $ 0.00138
-2.27%
$ 13.79 million $ 581,141
Jan 13, 2026 $ 0.00141
+12.07%
$ 14.11 million $ 548,876
Jan 12, 2026 $ 0.00126
+3.13%
$ 12.59 million $ 1.03 million
Jan 11, 2026 $ 0.00122
+7.85%
$ 12.18 million $ 444,963
Jan 10, 2026 $ 0.00113
-4.50%
$ 11.31 million $ 339,613
Jan 9, 2026 $ 0.00119
-3.41%
$ 11.85 million $ 326,950
Jan 8, 2026 $ 0.00123
+1.27%
$ 12.27 million $ 417,267
Jan 7, 2026 $ 0.00121
-12.32%
$ 12.12 million $ 368,581
Jan 6, 2026 $ 0.00138
-5.03%
$ 13.82 million $ 571,720
Jan 5, 2026 $ 0.00145
+15.60%
$ 14.55 million $ 729,608
Jan 4, 2026 $ 0.00126
+20.67%
$ 12.59 million $ 587,326
Jan 3, 2026 $ 0.00104
+3.08%
$ 10.43 million $ 352,546
Jan 2, 2026 $ 0.00101
+12.08%
$ 10.12 million $ 508,363
Jan 1, 2026 $ 0.000903
+2.80%
$ 9.03 million $ 554,289
Dec 31, 2025 $ 0.000891
-10.30%
$ 8.78 million $ 475,419
Dec 30, 2025 $ 0.00099
+0.19%
$ 9.94 million $ 430,704
Dec 29, 2025 $ 0.001
-4.14%
$ 9.88 million $ 417,071
Dec 28, 2025 $ 0.00104
-3.63%
$ 10.43 million $ 412,626
Dec 27, 2025 $ 0.00107
+2.68%
$ 10.82 million $ 413,941
Dec 26, 2025 $ 0.00104
+2.41%
$ 10.41 million $ 393,751
Dec 25, 2025 $ 0.00102
+1.55%
$ 10.15 million $ 364,568
Dec 24, 2025 $ 0.001
-3.76%
$ 10 million $ 405,076
Dec 23, 2025 $ 0.00104
+1.91%
$ 10.41 million $ 421,484
Dec 22, 2025 $ 0.00102
-1.85%
$ 10.23 million $ 374,940
Dec 21, 2025 $ 0.00102
+1.59%
$ 10.42 million $ 329,493
Dec 20, 2025 $ 0.00101
+5.23%
$ 10.02 million $ 459,786
Dec 19, 2025 $ 0.001
+3.62%
$ 9.56 million $ 408,302
Dec 18, 2025 $ 0.000934
-4.65%
$ 9.7 million $ 569,457
Dec 17, 2025 $ 0.000977
-7.83%
$ 9.79 million $ 671,762