Keyboard Cat Historical Data

KEYCAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00416
-1.16%
$ 41.59 million $ 2.41 million
Jul 18, 2025 $ 0.00421
-9.97%
$ 42.08 million $ 2.24 million
Jul 17, 2025 $ 0.00467
-3.24%
$ 46.74 million $ 2.37 million
Jul 16, 2025 $ 0.00483
+8.82%
$ 48.31 million $ 2.72 million
Jul 15, 2025 $ 0.00444
-5.95%
$ 44.39 million $ 2.61 million
Jul 14, 2025 $ 0.00472
+6.27%
$ 47.22 million $ 3.62 million
Jul 13, 2025 $ 0.00444
+8.44%
$ 44.42 million $ 2.1 million
Jul 12, 2025 $ 0.0041
-5.15%
$ 40.96 million $ 2.15 million
Jul 11, 2025 $ 0.00432
-3.80%
$ 43.17 million $ 2.38 million
Jul 10, 2025 $ 0.00415
+1.90%
$ 41.5 million $ 3.37 million
Jul 9, 2025 $ 0.00407
+12.93%
$ 40.72 million $ 2.26 million
Jul 8, 2025 $ 0.00361
+3.71%
$ 36.06 million $ 1.79 million
Jul 7, 2025 $ 0.00348
-6.48%
$ 34.77 million $ 1.66 million
Jul 6, 2025 $ 0.00372
+8.86%
$ 37.18 million $ 1.75 million
Jul 5, 2025 $ 0.00342
+3.88%
$ 34.15 million $ 1.8 million
Jul 4, 2025 $ 0.00329
-4.49%
$ 32.87 million $ 1.74 million
Jul 3, 2025 $ 0.00344
+0.24%
$ 34.42 million $ 1.65 million
Jul 2, 2025 $ 0.00343
+15.00%
$ 34.33 million $ 1.81 million
Jul 1, 2025 $ 0.00297
-2.35%
$ 29.85 million $ 2.09 million
Jun 30, 2025 $ 0.00304
-8.06%
$ 30.43 million $ 2.32 million
Jun 29, 2025 $ 0.00331
+6.83%
$ 33.09 million $ 1.91 million
Jun 28, 2025 $ 0.0031
+7.23%
$ 30.98 million $ 1.81 million
Jun 27, 2025 $ 0.00289
-0.84%
$ 28.89 million $ 1.75 million
Jun 26, 2025 $ 0.00291
-5.73%
$ 29.14 million $ 1.89 million
Jun 25, 2025 $ 0.00309
-4.00%
$ 30.91 million $ 1.76 million
Jun 24, 2025 $ 0.00322
-1.52%
$ 32.19 million $ 2.18 million
Jun 23, 2025 $ 0.00327
+16.29%
$ 32.69 million $ 2.64 million
Jun 22, 2025 $ 0.00281
-5.08%
$ 28.11 million $ 2.85 million
Jun 21, 2025 $ 0.00296
-6.46%
$ 29.63 million $ 1.87 million
Jun 20, 2025 $ 0.00317
-5.88%
$ 31.68 million $ 2.16 million
Jun 19, 2025 $ 0.00337
-3.64%
$ 33.66 million $ 2 million
Jun 18, 2025 $ 0.00349
+0.04%
$ 34.93 million $ 2.02 million
Jun 17, 2025 $ 0.00349
-8.02%
$ 34.92 million $ 2.68 million
Jun 16, 2025 $ 0.0038
+0.00%
$ 37.96 million $ 2.73 million
Jun 15, 2025 $ 0.0038
+0.58%
$ 37.96 million $ 1.96 million
Jun 14, 2025 $ 0.00377
-4.75%
$ 37.74 million $ 2.18 million
Jun 13, 2025 $ 0.00396
-5.86%
$ 39.62 million $ 3.6 million
Jun 12, 2025 $ 0.00421
-10.37%
$ 42.08 million $ 2.87 million
Jun 11, 2025 $ 0.0047
-3.34%
$ 46.95 million $ 3.07 million
Jun 10, 2025 $ 0.00486
+1.30%
$ 48.58 million $ 3.52 million
Jun 9, 2025 $ 0.0048
+10.45%
$ 47.96 million $ 2.71 million
Jun 8, 2025 $ 0.00434
-2.57%
$ 43.42 million $ 2.19 million
Jun 7, 2025 $ 0.00446
+10.86%
$ 44.57 million $ 2.57 million
Jun 6, 2025 $ 0.00402
-1.43%
$ 40.2 million $ 2.33 million
Jun 5, 2025 $ 0.00408
-6.69%
$ 40.78 million $ 2.87 million
Jun 4, 2025 $ 0.00437
-4.44%
$ 43.71 million $ 3.13 million
Jun 3, 2025 $ 0.00457
-2.46%
$ 45.74 million $ 2.6 million
Jun 2, 2025 $ 0.00469
-4.34%
$ 46.9 million $ 3.18 million
Jun 1, 2025 $ 0.0049
+1.11%
$ 49.02 million $ 4.45 million
May 31, 2025 $ 0.00485
+14.17%
$ 48.48 million $ 6.12 million