Keyboard Cat Historical Data

KEYCAT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00456
-0.28%
$ 45.63 million $ 727,788
Sep 6, 2025 $ 0.00458
-6.43%
$ 45.72 million $ 876,259
Sep 5, 2025 $ 0.00489
+1.85%
$ 48.9 million $ 874,806
Sep 4, 2025 $ 0.00477
-1.92%
$ 48.02 million $ 1.05 million
Sep 3, 2025 $ 0.00486
-7.05%
$ 48.67 million $ 1.67 million
Sep 2, 2025 $ 0.00522
+12.24%
$ 52.25 million $ 1.48 million
Sep 1, 2025 $ 0.00465
-6.18%
$ 46.48 million $ 1.01 million
Aug 31, 2025 $ 0.00514
+10.28%
$ 49.67 million $ 2.58 million
Aug 30, 2025 $ 0.00453
-3.77%
$ 46.63 million $ 1.3 million
Aug 29, 2025 $ 0.00471
-17.90%
$ 47.12 million $ 2.09 million
Aug 28, 2025 $ 0.00574
+7.76%
$ 57.47 million $ 2.79 million
Aug 27, 2025 $ 0.00533
+3.24%
$ 54.32 million $ 6.74 million
Aug 26, 2025 $ 0.00514
+21.40%
$ 51.66 million $ 2.43 million
Aug 25, 2025 $ 0.00424
-12.17%
$ 42.34 million $ 1.65 million
Aug 24, 2025 $ 0.00484
+0.21%
$ 48.39 million $ 1.74 million
Aug 23, 2025 $ 0.00477
-10.39%
$ 48.29 million $ 2.24 million
Aug 22, 2025 $ 0.00521
+30.03%
$ 53.17 million $ 3.75 million
Aug 21, 2025 $ 0.00399
-8.85%
$ 40.05 million $ 1.11 million
Aug 20, 2025 $ 0.0044
+6.90%
$ 43.74 million $ 1.06 million
Aug 19, 2025 $ 0.00418
-7.21%
$ 41.27 million $ 928,962
Aug 18, 2025 $ 0.00451
-10.16%
$ 45.09 million $ 1.12 million
Aug 17, 2025 $ 0.00502
+3.92%
$ 50.24 million $ 1.19 million
Aug 16, 2025 $ 0.00483
-3.45%
$ 48.3 million $ 893,934
Aug 15, 2025 $ 0.005
-0.53%
$ 50.02 million $ 1.16 million
Aug 14, 2025 $ 0.00503
-11.68%
$ 50.29 million $ 1.96 million
Aug 13, 2025 $ 0.00569
-1.99%
$ 56.94 million $ 3.39 million
Aug 12, 2025 $ 0.00581
+11.56%
$ 58.1 million $ 4.43 million
Aug 11, 2025 $ 0.00521
+6.54%
$ 52.08 million $ 2.78 million
Aug 10, 2025 $ 0.00489
-6.85%
$ 48.88 million $ 5.02 million
Aug 9, 2025 $ 0.00525
+36.43%
$ 52.33 million $ 9.65 million
Aug 8, 2025 $ 0.00385
+7.30%
$ 38.46 million $ 1.19 million
Aug 7, 2025 $ 0.00358
+6.00%
$ 35.85 million $ 1.23 million
Aug 6, 2025 $ 0.00338
+5.16%
$ 33.82 million $ 1.14 million
Aug 5, 2025 $ 0.00322
-6.13%
$ 32.16 million $ 909,601
Aug 4, 2025 $ 0.00343
+2.59%
$ 34.25 million $ 1 million
Aug 3, 2025 $ 0.00334
+4.88%
$ 33.39 million $ 1.6 million
Aug 2, 2025 $ 0.00319
-1.37%
$ 31.84 million $ 1.67 million
Aug 1, 2025 $ 0.00321
-8.43%
$ 32.33 million $ 1.81 million
Jul 31, 2025 $ 0.00351
-4.14%
$ 35.08 million $ 1.67 million
Jul 30, 2025 $ 0.00366
-4.18%
$ 36.6 million $ 1.81 million
Jul 29, 2025 $ 0.00382
-8.44%
$ 38.19 million $ 1.96 million
Jul 28, 2025 $ 0.00417
+4.53%
$ 41.71 million $ 2.47 million
Jul 27, 2025 $ 0.00399
+1.64%
$ 39.88 million $ 2.13 million
Jul 26, 2025 $ 0.00391
+2.63%
$ 39.1 million $ 1.78 million
Jul 25, 2025 $ 0.00381
-0.56%
$ 38.1 million $ 1.75 million
Jul 24, 2025 $ 0.00383
-5.66%
$ 38.31 million $ 1.97 million
Jul 23, 2025 $ 0.00406
-8.75%
$ 40.61 million $ 1.83 million
Jul 22, 2025 $ 0.00445
-1.74%
$ 44.5 million $ 2.29 million
Jul 21, 2025 $ 0.00453
-0.04%
$ 45.29 million $ 1.99 million
Jul 20, 2025 $ 0.00453
+8.94%
$ 45.31 million $ 2.35 million