Keyboard Cat Historical Data

KEYCAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00223
+3.49%
$ 22.25 million $ 1.99 million
Apr 10, 2025 $ 0.00215
-13.00%
$ 21.51 million $ 2.39 million
Apr 9, 2025 $ 0.00246
+12.95%
$ 24.6 million $ 3.37 million
Apr 8, 2025 $ 0.00218
-13.37%
$ 21.78 million $ 2.42 million
Apr 7, 2025 $ 0.00251
+10.06%
$ 25.15 million $ 4.74 million
Apr 6, 2025 $ 0.00228
-17.67%
$ 22.85 million $ 3.28 million
Apr 5, 2025 $ 0.00278
-3.71%
$ 27.75 million $ 2.21 million
Apr 4, 2025 $ 0.00288
-14.61%
$ 28.82 million $ 3.91 million
Apr 3, 2025 $ 0.00337
+28.36%
$ 33.74 million $ 4.4 million
Apr 2, 2025 $ 0.00262
-47.80%
$ 26.22 million $ 7.18 million
Apr 1, 2025 $ 0.00499
-19.37%
$ 49.87 million $ 5.59 million
Mar 31, 2025 $ 0.00619
+30.42%
$ 61.86 million $ 5.94 million
Mar 30, 2025 $ 0.00474
-12.58%
$ 47.36 million $ 2.53 million
Mar 29, 2025 $ 0.00542
-19.94%
$ 54.16 million $ 3.91 million
Mar 28, 2025 $ 0.00675
+29.32%
$ 67.46 million $ 7.86 million
Mar 27, 2025 $ 0.00522
+3.90%
$ 52.18 million $ 2.49 million
Mar 26, 2025 $ 0.00502
-17.07%
$ 50.24 million $ 4.47 million
Mar 25, 2025 $ 0.00606
+7.89%
$ 60.59 million $ 2.23 million
Mar 24, 2025 $ 0.0056
+15.99%
$ 55.98 million $ 2.25 million
Mar 23, 2025 $ 0.00483
+11.10%
$ 48.32 million $ 1.86 million
Mar 22, 2025 $ 0.00435
+5.90%
$ 43.49 million $ 1.42 million
Mar 21, 2025 $ 0.00411
-19.15%
$ 41.07 million $ 2.21 million
Mar 20, 2025 $ 0.00508
+3.67%
$ 50.8 million $ 2.16 million
Mar 19, 2025 $ 0.0049
+18.37%
$ 49 million $ 2.08 million
Mar 18, 2025 $ 0.00414
-18.34%
$ 41.36 million $ 1.86 million
Mar 17, 2025 $ 0.00507
+20.47%
$ 50.68 million $ 3.09 million
Mar 16, 2025 $ 0.00419
-15.84%
$ 41.89 million $ 3.11 million
Mar 15, 2025 $ 0.00498
+23.38%
$ 49.77 million $ 2.05 million
Mar 14, 2025 $ 0.00408
+66.68%
$ 40.82 million $ 4.56 million
Mar 13, 2025 $ 0.00245
-13.04%
$ 24.49 million $ 2.62 million
Mar 12, 2025 $ 0.00282
+72.03%
$ 28.17 million $ 4.84 million
Mar 11, 2025 $ 0.00164
+15.15%
$ 16.36 million $ 3.42 million
Mar 10, 2025 $ 0.00142
-3.59%
$ 14.2 million $ 3.61 million
Mar 9, 2025 $ 0.00147
-18.28%
$ 14.73 million $ 2.16 million
Mar 8, 2025 $ 0.0018
-5.04%
$ 18.03 million $ 1.87 million
Mar 7, 2025 $ 0.0019
+10.16%
$ 18.99 million $ 2.73 million
Mar 6, 2025 $ 0.00172
-3.69%
$ 17.24 million $ 1.86 million
Mar 5, 2025 $ 0.00179
-0.90%
$ 17.9 million $ 1.74 million
Mar 4, 2025 $ 0.00181
-11.86%
$ 18.06 million $ 4.49 million
Mar 3, 2025 $ 0.00205
-18.52%
$ 20.51 million $ 3.85 million
Mar 2, 2025 $ 0.00252
+19.97%
$ 25.17 million $ 3.4 million
Mar 1, 2025 $ 0.0021
+7.69%
$ 20.98 million $ 1.45 million
Feb 28, 2025 $ 0.00194
+5.18%
$ 19.36 million $ 3.55 million
Feb 27, 2025 $ 0.00184
-11.00%
$ 18.41 million $ 2.21 million
Feb 26, 2025 $ 0.00207
-12.48%
$ 20.68 million $ 2.69 million
Feb 25, 2025 $ 0.00236
+1.22%
$ 23.63 million $ 4.62 million
Feb 24, 2025 $ 0.00233
-15.28%
$ 23.35 million $ 3.06 million
Feb 23, 2025 $ 0.00276
-3.76%
$ 27.55 million $ 1.49 million
Feb 22, 2025 $ 0.00286
+3.30%
$ 28.63 million $ 1.56 million
Feb 21, 2025 $ 0.00278
+1.25%
$ 27.78 million $ 2.68 million