Keyboard Cat Historical Data

KEYCAT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00274
-10.35%
$ 27.44 million $ 1.86 million
Feb 19, 2025 $ 0.00306
+7.83%
$ 30.63 million $ 2.19 million
Feb 18, 2025 $ 0.00284
-14.74%
$ 28.41 million $ 2.62 million
Feb 17, 2025 $ 0.00335
-0.45%
$ 33.49 million $ 2.59 million
Feb 16, 2025 $ 0.00336
-2.29%
$ 33.64 million $ 1.6 million
Feb 15, 2025 $ 0.00344
-2.95%
$ 34.43 million $ 1.97 million
Feb 14, 2025 $ 0.00352
+4.83%
$ 35.21 million $ 3.2 million
Feb 13, 2025 $ 0.00335
-11.28%
$ 33.53 million $ 3.05 million
Feb 12, 2025 $ 0.00376
+6.93%
$ 37.63 million $ 4.72 million
Feb 11, 2025 $ 0.00352
+1.49%
$ 35.21 million $ 2.67 million
Feb 10, 2025 $ 0.00347
+0.73%
$ 34.66 million $ 2.39 million
Feb 9, 2025 $ 0.00344
-1.47%
$ 34.43 million $ 2.87 million
Feb 8, 2025 $ 0.00349
+8.17%
$ 34.94 million $ 2.92 million
Feb 7, 2025 $ 0.00323
+1.75%
$ 32.3 million $ 3.84 million
Feb 6, 2025 $ 0.00317
-10.82%
$ 31.75 million $ 3.76 million
Feb 5, 2025 $ 0.00356
-17.20%
$ 35.6 million $ 4.07 million
Feb 4, 2025 $ 0.0043
-16.79%
$ 43 million $ 6.51 million
Feb 3, 2025 $ 0.00517
+42.83%
$ 51.67 million $ 15.96 million
Feb 2, 2025 $ 0.00362
-20.58%
$ 36.18 million $ 9.76 million
Feb 1, 2025 $ 0.00456
-22.73%
$ 45.55 million $ 3.98 million
Jan 31, 2025 $ 0.00589
-13.67%
$ 58.95 million $ 4.17 million
Jan 30, 2025 $ 0.00683
+2.19%
$ 68.29 million $ 4.56 million
Jan 29, 2025 $ 0.00668
+25.83%
$ 66.82 million $ 4.39 million
Jan 28, 2025 $ 0.00531
-30.02%
$ 53.11 million $ 4.82 million
Jan 27, 2025 $ 0.00762
-3.82%
$ 76.21 million $ 10.3 million
Jan 26, 2025 $ 0.00792
+17.73%
$ 79.24 million $ 7.86 million
Jan 25, 2025 $ 0.00673
+29.62%
$ 67.3 million $ 4.38 million
Jan 24, 2025 $ 0.0052
+35.03%
$ 51.96 million $ 6.89 million
Jan 23, 2025 $ 0.00385
-19.09%
$ 38.48 million $ 4.58 million
Jan 22, 2025 $ 0.00476
+22.04%
$ 47.56 million $ 3.61 million
Jan 21, 2025 $ 0.00389
+3.97%
$ 38.91 million $ 6.05 million
Jan 20, 2025 $ 0.00374
+9.88%
$ 37.43 million $ 12.23 million
Jan 19, 2025 $ 0.00343
-9.98%
$ 34.25 million $ 14.65 million
Jan 18, 2025 $ 0.0038
-28.45%
$ 38.05 million $ 7.7 million
Jan 17, 2025 $ 0.00532
+44.20%
$ 53.24 million $ 9.42 million
Jan 16, 2025 $ 0.00369
-23.34%
$ 36.92 million $ 4.58 million
Jan 15, 2025 $ 0.00482
+20.73%
$ 48.16 million $ 3.87 million
Jan 14, 2025 $ 0.00399
+41.52%
$ 39.87 million $ 1.83 million
Jan 13, 2025 $ 0.00282
-0.06%
$ 28.17 million $ 1.32 million
Jan 12, 2025 $ 0.00282
-6.32%
$ 28.18 million $ 1.01 million
Jan 11, 2025 $ 0.00301
+0.80%
$ 30.09 million $ 1.34 million
Jan 10, 2025 $ 0.00298
+5.31%
$ 29.85 million $ 1.91 million
Jan 9, 2025 $ 0.00283
-20.96%
$ 28.34 million $ 2.34 million
Jan 8, 2025 $ 0.00357
-2.95%
$ 35.73 million $ 1.94 million
Jan 7, 2025 $ 0.00368
-25.61%
$ 36.81 million $ 1.4 million
Jan 6, 2025 $ 0.00495
+14.32%
$ 49.47 million $ 1.55 million
Jan 5, 2025 $ 0.00433
-6.45%
$ 43.27 million $ 1.45 million
Jan 4, 2025 $ 0.00463
-6.03%
$ 46.25 million $ 1.54 million
Jan 3, 2025 $ 0.00492
-13.20%
$ 49.22 million $ 2.03 million
Jan 2, 2025 $ 0.00567
+59.92%
$ 56.71 million $ 2.21 million