Echelon Prime Historical Data

PRIME Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 1.12
-7.78%
$ 61.54 million $ 3.72 million
Oct 26, 2025 $ 1.21
+1.24%
$ 66.72 million $ 4.44 million
Oct 25, 2025 $ 1.2
-3.01%
$ 65.91 million $ 5.5 million
Oct 24, 2025 $ 1.23
-2.65%
$ 67.96 million $ 7.18 million
Oct 23, 2025 $ 1.27
+1.78%
$ 69.28 million $ 13.62 million
Oct 22, 2025 $ 1.22
+3.10%
$ 68.43 million $ 13.2 million
Oct 21, 2025 $ 1.2
+4.41%
$ 65.13 million $ 3.81 million
Oct 20, 2025 $ 1.15
+5.72%
$ 63.24 million $ 4.44 million
Oct 19, 2025 $ 1.1
+10.67%
$ 59.96 million $ 3.96 million
Oct 18, 2025 $ 1
-1.08%
$ 54.7 million $ 2.35 million
Oct 17, 2025 $ 1.01
-0.93%
$ 55.63 million $ 2.36 million
Oct 16, 2025 $ 1.02
-5.09%
$ 56.2 million $ 2.02 million
Oct 15, 2025 $ 1.08
-6.39%
$ 59.21 million $ 1.99 million
Oct 14, 2025 $ 1.15
-7.99%
$ 63.24 million $ 2.48 million
Oct 13, 2025 $ 1.25
-1.67%
$ 68.74 million $ 1.29 million
Oct 12, 2025 $ 1.27
+11.01%
$ 69.91 million $ 3.89 million
Oct 11, 2025 $ 1.15
-1.16%
$ 62.98 million $ 3.53 million
Oct 10, 2025 $ 1.16
-14.30%
$ 63.72 million $ 3 million
Oct 9, 2025 $ 1.35
-0.93%
$ 74.45 million $ 2.75 million
Oct 8, 2025 $ 1.36
-0.64%
$ 75.06 million $ 2.33 million
Oct 7, 2025 $ 1.37
-10.83%
$ 75.56 million $ 2.14 million
Oct 6, 2025 $ 1.54
+7.21%
$ 84.74 million $ 2.8 million
Oct 5, 2025 $ 1.44
-3.40%
$ 79.13 million $ 3.16 million
Oct 4, 2025 $ 1.49
-2.85%
$ 81.82 million $ 3.09 million
Oct 3, 2025 $ 1.54
-4.45%
$ 84.23 million $ 4.18 million
Oct 2, 2025 $ 1.61
+0.42%
$ 87.56 million $ 2.74 million
Oct 1, 2025 $ 1.61
+0.82%
$ 87.22 million $ 2.08 million
Sep 30, 2025 $ 1.59
-2.80%
$ 86.49 million $ 1.54 million
Sep 29, 2025 $ 1.64
+0.34%
$ 88.85 million $ 1.78 million
Sep 28, 2025 $ 1.63
-0.18%
$ 88.54 million $ 1.57 million
Sep 27, 2025 $ 1.63
-0.91%
$ 88.5 million $ 1.36 million
Sep 26, 2025 $ 1.65
+4.80%
$ 89.32 million $ 1.63 million
Sep 25, 2025 $ 1.58
-6.63%
$ 85.21 million $ 2.45 million
Sep 24, 2025 $ 1.7
-2.86%
$ 91.86 million $ 1.94 million
Sep 23, 2025 $ 1.75
-3.03%
$ 95.02 million $ 1.54 million
Sep 22, 2025 $ 1.81
-5.75%
$ 97.99 million $ 6.17 million
Sep 21, 2025 $ 1.94
-2.01%
$ 104.03 million $ 1.64 million
Sep 20, 2025 $ 1.99
-0.65%
$ 107.16 million $ 1.59 million
Sep 19, 2025 $ 2
-4.70%
$ 108.49 million $ 1.66 million
Sep 18, 2025 $ 2.11
+1.75%
$ 113.91 million $ 2.47 million
Sep 17, 2025 $ 2.07
+2.72%
$ 112.53 million $ 2.38 million
Sep 16, 2025 $ 2.03
+1.19%
$ 109.18 million $ 1.64 million
Sep 15, 2025 $ 2
-3.62%
$ 108.6 million $ 2.02 million
Sep 14, 2025 $ 2.11
+0.67%
$ 112.78 million $ 2.57 million
Sep 13, 2025 $ 2.09
+1.11%
$ 113.59 million $ 2.32 million
Sep 12, 2025 $ 2.07
+3.12%
$ 112.34 million $ 2.19 million
Sep 11, 2025 $ 2.01
+1.26%
$ 108.94 million $ 1.54 million
Sep 10, 2025 $ 1.98
+0.92%
$ 107.63 million $ 1.62 million
Sep 9, 2025 $ 1.97
-1.43%
$ 106.65 million $ 1.79 million
Sep 8, 2025 $ 2
+1.83%
$ 108.19 million $ 1.67 million