Taler Historical Data

TLR Page 34
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $ 0.0016
-6.42%
$ -- $ 7
Oct 6, 2020 $ 0.00171
+6.10%
$ -- $ 10
Oct 5, 2020 $ 0.00161
-0.14%
$ -- $ 20
Oct 4, 2020 $ 0.00161
-6.46%
$ -- $ 5
Oct 3, 2020 $ 0.00173
+2.02%
$ -- $ 17
Oct 2, 2020 $ 0.00169
-7.43%
$ -- $ 7
Oct 1, 2020 $ 0.00183
-0.60%
$ -- $ 10
Sep 30, 2020 $ 0.00184
+12.98%
$ -- $ 14
Sep 29, 2020 $ 0.00163
-3.48%
$ -- $ 10
Sep 28, 2020 $ 0.00169
+4.47%
$ -- $ 21
Sep 27, 2020 $ 0.00161
+0.80%
$ -- $ 8
Sep 26, 2020 $ 0.0016
-10.30%
$ -- $ 17
Sep 25, 2020 $ 0.00179
+3.95%
$ -- $ 12
Sep 24, 2020 $ 0.00172
+11.15%
$ -- $ 17
Sep 23, 2020 $ 0.00155
-12.88%
$ -- $ 68
Sep 22, 2020 $ 0.00177
+4.04%
$ -- $ 81
Sep 21, 2020 $ 0.00171
+5.84%
$ -- $ 13
Sep 20, 2020 $ 0.00161
+16.34%
$ -- $ 6
Sep 19, 2020 $ 0.00138
-4.87%
$ -- $ 6
Sep 18, 2020 $ 0.00145
-4.01%
$ -- $ 10
Sep 17, 2020 $ 0.00151
-8.54%
$ -- $ 7
Sep 16, 2020 $ 0.00166
+9.63%
$ -- $ 9
Sep 15, 2020 $ 0.00151
-11.60%
$ -- $ 6
Sep 14, 2020 $ 0.00171
+10.31%
$ -- $ 13
Sep 13, 2020 $ 0.00155
-13.60%
$ -- $ 7
Sep 12, 2020 $ 0.00179
+10.74%
$ -- $ 22
Sep 11, 2020 $ 0.00162
-9.39%
$ -- $ 8
Sep 10, 2020 $ 0.00178
+2.57%
$ -- $ 14
Sep 9, 2020 $ 0.00174
-2.07%
$ -- $ 36
Sep 8, 2020 $ 0.00178
+6.24%
$ -- $ 20
Sep 7, 2020 $ 0.00167
-0.14%
$ -- $ 18
Sep 6, 2020 $ 0.00167
+0.81%
$ -- $ 13
Sep 5, 2020 $ 0.00166
-10.02%
$ -- $ 15
Sep 4, 2020 $ 0.00184
+8.11%
$ -- $ 15
Sep 3, 2020 $ 0.00171
-22.95%
$ -- $ 15
Sep 2, 2020 $ 0.00222
-10.96%
$ -- $ 36
Sep 1, 2020 $ 0.00249
-15.67%
$ -- $ 57
Aug 31, 2020 $ 0.00295
+31.97%
$ -- $ 164
Aug 30, 2020 $ 0.00224
+22.62%
$ -- $ 109
Aug 29, 2020 $ 0.00183
+19.41%
$ -- $ 12
Aug 28, 2020 $ 0.00153
-16.79%
$ -- $ 7
Aug 27, 2020 $ 0.00184
+12.22%
$ -- $ 27
Aug 26, 2020 $ 0.00164
-7.86%
$ -- $ 33
Aug 25, 2020 $ 0.00178
+1.87%
$ -- $ 12
Aug 24, 2020 $ 0.00175
+7.24%
$ -- $ 33
Aug 23, 2020 $ 0.00163
-6.76%
$ -- $ 27
Aug 22, 2020 $ 0.00175
+11.58%
$ -- $ 30
Aug 21, 2020 $ 0.00156
-25.91%
$ -- $ 36
Aug 20, 2020 $ 0.00211
+38.39%
$ -- $ 104
Aug 19, 2020 $ 0.00153
-1.91%
$ -- $ 24