Taler Historical Data

TLR Page 35
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 0.00156
+6.69%
$ -- $ 8
Aug 17, 2020 $ 0.00146
+11.06%
$ -- $ 7
Aug 16, 2020 $ 0.00131
-20.33%
$ -- $ 8
Aug 15, 2020 $ 0.00165
+8.13%
$ -- $ 34
Aug 14, 2020 $ 0.00152
+7.37%
$ -- $ 6
Aug 13, 2020 $ 0.00142
-7.20%
$ -- $ 5
Aug 12, 2020 $ 0.00153
+10.29%
$ -- $ 9
Aug 11, 2020 $ 0.00139
-16.25%
$ -- $ 9
Aug 10, 2020 $ 0.00166
+13.49%
$ -- $ 22
Aug 9, 2020 $ 0.00146
+12.88%
$ -- $ 9
Aug 8, 2020 $ 0.00129
-4.31%
$ -- $ 10
Aug 7, 2020 $ 0.00135
-3.92%
$ -- $ 15
Aug 6, 2020 $ 0.0014
-8.03%
$ -- $ 24
Aug 5, 2020 $ 0.00153
+4.84%
$ -- $ 9
Aug 4, 2020 $ 0.00146
+8.54%
$ -- $ 4
Aug 3, 2020 $ 0.00134
+1.98%
$ -- $ 4
Aug 2, 2020 $ 0.00132
-5.89%
$ -- $ 17
Aug 1, 2020 $ 0.0014
-12.00%
$ -- $ 8
Jul 31, 2020 $ 0.00159
+4.95%
$ -- $ 6
Jul 30, 2020 $ 0.00151
+10.71%
$ -- $ 5
Jul 29, 2020 $ 0.00137
-14.90%
$ -- $ 28
Jul 28, 2020 $ 0.00161
+9.64%
$ -- $ 36
Jul 27, 2020 $ 0.00146
+2.38%
$ -- $ 14
Jul 26, 2020 $ 0.00143
-1.20%
$ -- $ 35
Jul 25, 2020 $ 0.00145
+23.22%
$ -- $ 70
Jul 24, 2020 $ 0.00117
-8.43%
$ -- $ 15
Jul 23, 2020 $ 0.00128
+11.70%
$ -- $ 15
Jul 22, 2020 $ 0.00115
+0.81%
$ -- $ 7
Jul 21, 2020 $ 0.00114
+1.08%
$ -- $ 6
Jul 20, 2020 $ 0.00112
-0.67%
$ -- $ 5
Jul 19, 2020 $ 0.00113
+2.48%
$ -- $ 2
Jul 18, 2020 $ 0.0011
-0.82%
$ -- $ 11
Jul 17, 2020 $ 0.00111
-6.38%
$ -- $ 56
Jul 16, 2020 $ 0.00119
-4.76%
$ -- $ 12
Jul 15, 2020 $ 0.00125
-3.70%
$ -- $ 12
Jul 14, 2020 $ 0.0013
+0.10%
$ -- $ 9
Jul 13, 2020 $ 0.0013
+18.21%
$ -- $ 1
Jul 12, 2020 $ 0.0011
-15.39%
$ -- $ 9
Jul 11, 2020 $ 0.0013
+7.16%
$ -- $ 21
Jul 10, 2020 $ 0.00121
+9.61%
$ -- $ 110
Jul 9, 2020 $ 0.0011
-10.19%
$ -- $ 17
Jul 8, 2020 $ 0.00123
+4.01%
$ -- $ 10
Jul 7, 2020 $ 0.00118
-2.87%
$ -- $ 1
Jul 6, 2020 $ 0.00122
+2.63%
$ -- $ 43
Jul 5, 2020 $ 0.00118
+7.64%
$ -- $ 19
Jul 4, 2020 $ 0.0011
-10.50%
$ -- $ 5
Jul 3, 2020 $ 0.00123
+4.00%
$ -- $ 1
Jul 2, 2020 $ 0.00118
+6.69%
$ -- $ 21
Jul 1, 2020 $ 0.00111
+0.89%
$ -- $ 4
Jun 30, 2020 $ 0.0011
-0.40%
$ -- $ 8