SFAGRO Historical Data

SFAGRO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.13
-1.55%
$ 6.52 million $ 1,406
Aug 18, 2025 $ 0.132
-2.18%
$ 6.61 million $ 1,933
Aug 17, 2025 $ 0.135
-0.58%
$ 6.76 million $ 600
Aug 16, 2025 $ 0.136
-0.77%
$ 6.8 million $ 855
Aug 15, 2025 $ 0.137
-0.82%
$ 6.86 million $ 770
Aug 14, 2025 $ 0.138
-2.55%
$ 6.92 million $ 2,529
Aug 13, 2025 $ 0.142
-0.47%
$ 7.1 million $ 772
Aug 12, 2025 $ 0.145
-0.52%
$ 7.24 million $ 1,516
Aug 11, 2025 $ 0.146
-1.64%
$ 7.28 million $ 1,674
Aug 10, 2025 $ 0.148
-1.46%
$ 7.41 million $ 1,323
Aug 9, 2025 $ 0.15
-0.19%
$ 7.52 million $ 269
Aug 8, 2025 $ 0.151
-1.18%
$ 7.53 million $ 1,612
Aug 7, 2025 $ 0.153
-1.83%
$ 7.63 million $ 1,601
Aug 6, 2025 $ 0.156
-1.33%
$ 7.78 million $ 1,387
Aug 5, 2025 $ 0.158
-0.74%
$ 7.88 million $ 721
Aug 4, 2025 $ 0.159
-3.13%
$ 7.95 million $ 3,140
Aug 3, 2025 $ 0.164
-3.00%
$ 8.2 million $ 3,258
Aug 2, 2025 $ 0.169
-6.82%
$ 8.47 million $ 6,953
Aug 1, 2025 $ 0.181
-5.47%
$ 9.03 million $ 5,657
Jul 31, 2025 $ 0.191
-0.74%
$ 9.57 million $ 1,188
Jul 30, 2025 $ 0.193
-2.85%
$ 9.65 million $ 3,033
Jul 29, 2025 $ 0.198
-2.83%
$ 9.9 million $ 2,895
Jul 28, 2025 $ 0.202
-1.54%
$ 10.12 million $ 1,425
Jul 27, 2025 $ 0.206
-1.44%
$ 10.3 million $ 1,725
Jul 26, 2025 $ 0.209
-0.32%
$ 10.47 million $ 498
Jul 25, 2025 $ 0.21
-3.77%
$ 10.48 million $ 3,962
Jul 24, 2025 $ 0.218
-1.67%
$ 10.9 million $ 2,641
Jul 23, 2025 $ 0.222
-2.50%
$ 11.1 million $ 2,292
Jul 22, 2025 $ 0.227
-3.29%
$ 11.36 million $ 3,777
Jul 21, 2025 $ 0.235
-0.91%
$ 11.74 million $ 986
Jul 20, 2025 $ 0.237
-0.63%
$ 11.86 million $ 816
Jul 19, 2025 $ 0.239
-1.74%
$ 11.94 million $ 2,304
Jul 18, 2025 $ 0.243
-0.39%
$ 12.16 million $ 506
Jul 17, 2025 $ 0.244
-1.17%
$ 12.2 million $ 1,188
Jul 16, 2025 $ 0.247
-1.07%
$ 12.35 million $ 1,483
Jul 15, 2025 $ 0.25
-1.51%
$ 12.49 million $ 1,865
Jul 14, 2025 $ 0.253
-1.23%
$ 12.67 million $ 1,543
Jul 13, 2025 $ 0.257
-1.58%
$ 12.83 million $ 2,177
Jul 12, 2025 $ 0.261
-1.43%
$ 13.03 million $ 1,683
Jul 11, 2025 $ 0.264
-0.81%
$ 13.22 million $ 1,306
Jul 10, 2025 $ 0.267
-0.71%
$ 13.34 million $ 837
Jul 9, 2025 $ 0.268
-0.71%
$ 13.42 million $ 909
Jul 8, 2025 $ 0.27
-0.48%
$ 13.52 million $ 657
Jul 7, 2025 $ 0.272
-1.13%
$ 13.58 million $ 1,274
Jul 6, 2025 $ 0.274
-0.12%
$ 13.72 million $ 562
Apr 10, 2025 $ 0.225
+2.92%
$ -- $ 1,713
Apr 9, 2025 $ 0.22
+21.16%
$ 11 million $ 19,924
Apr 8, 2025 $ 0.189
+11.21%
$ 9.43 million $ 10,906
Apr 7, 2025 $ 0.168
+6.73%
$ 8.42 million $ 6,108
Apr 6, 2025 $ 0.157
+63.49%
$ 7.87 million $ 72,012