SFAGRO Historical Data

SFAGRO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0963
+14.41%
$ 4.81 million $ 37,078
Apr 4, 2025 $ 0.0841
-0.20%
$ 4.21 million $ 2,290
Apr 3, 2025 $ 0.0835
-0.96%
$ 4.18 million $ 6
Apr 2, 2025 $ 0.0842
-0.73%
$ 4.21 million $ 109
Apr 1, 2025 $ 0.084
-0.14%
$ -- $ 32
Mar 31, 2025 $ 0.0839
+0.15%
$ 4.19 million $ 32
Mar 30, 2025 $ 0.0837
+1.14%
$ 4.18 million $ 37
Mar 29, 2025 $ 0.0827
-2.74%
$ 4.13 million $ 2,048
Mar 28, 2025 $ 0.0853
+2.04%
$ 4.27 million $ 264
Mar 27, 2025 $ 0.0847
+1.24%
$ 4.23 million $ 1,571
Mar 26, 2025 $ 0.0832
+8.89%
$ 4.16 million $ 8,873
Mar 25, 2025 $ 0.0772
+1.40%
$ 3.86 million $ 3,188
Mar 24, 2025 $ 0.0765
+4.94%
$ 3.83 million $ 5,456
Mar 23, 2025 $ 0.0728
+0.58%
$ 3.64 million $ 3,208
Mar 22, 2025 $ 0.0729
-0.48%
$ 3.64 million $ 3,733
Mar 21, 2025 $ 0.073
+0.63%
$ 3.65 million $ 1,168
Download