SoSoValue Historical Data

SOSO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.847
+6.45%
$ 59.72 million $ 7.85 million
Oct 26, 2025 $ 0.796
+2.39%
$ 56.18 million $ 64.24 million
Oct 25, 2025 $ 0.778
-0.03%
$ 54.82 million $ 59.51 million
Oct 24, 2025 $ 0.777
+1.43%
$ 54.84 million $ 61.25 million
Oct 23, 2025 $ 0.766
+0.11%
$ 54.03 million $ 56.61 million
Oct 22, 2025 $ 0.763
+1.07%
$ 54.02 million $ 12.53 million
Oct 21, 2025 $ 0.758
+0.19%
$ 53.2 million $ 12.26 million
Oct 20, 2025 $ 0.758
+0.73%
$ 53.36 million $ 10.55 million
Oct 19, 2025 $ 0.757
+3.28%
$ 53.07 million $ 41.92 million
Oct 18, 2025 $ 0.731
+1.29%
$ 51.69 million $ 37.8 million
Oct 17, 2025 $ 0.726
-2.21%
$ 50.9 million $ 35.22 million
Oct 16, 2025 $ 0.738
-1.10%
$ 52.36 million $ 33.01 million
Oct 15, 2025 $ 0.743
-2.71%
$ 52.62 million $ 28.95 million
Oct 14, 2025 $ 0.763
-2.37%
$ 53.9 million $ 24.86 million
Oct 13, 2025 $ 0.782
+2.86%
$ 55.21 million $ 11.32 million
Oct 12, 2025 $ 0.76
+4.38%
$ 53.57 million $ 13.75 million
Oct 11, 2025 $ 0.728
+3.01%
$ 51.28 million $ 15 million
Oct 10, 2025 $ 0.707
-6.08%
$ 49.81 million $ 11.57 million
Oct 9, 2025 $ 0.752
-0.27%
$ 53 million $ 18.68 million
Oct 8, 2025 $ 0.754
+2.98%
$ 53.22 million $ 16.59 million
Oct 7, 2025 $ 0.732
-2.83%
$ 51.64 million $ 15.2 million
Oct 6, 2025 $ 0.753
+0.15%
$ 53.13 million $ 14.73 million
Oct 5, 2025 $ 0.752
+0.70%
$ 53.03 million $ 15.06 million
Oct 4, 2025 $ 0.747
-0.49%
$ 52.66 million $ 14.24 million
Oct 3, 2025 $ 0.752
+1.43%
$ 52.94 million $ 13.59 million
Oct 2, 2025 $ 0.741
+1.73%
$ 52.25 million $ 12.38 million
Oct 1, 2025 $ 0.726
+2.00%
$ 51.32 million $ 11.77 million
Sep 30, 2025 $ 0.71
-0.08%
$ 50.16 million $ 12.16 million
Sep 29, 2025 $ 0.71
-0.61%
$ 50.07 million $ 12.85 million
Sep 28, 2025 $ 0.715
-0.13%
$ 50.35 million $ 11.6 million
Sep 27, 2025 $ 0.716
+1.07%
$ 50.49 million $ 10.61 million
Sep 26, 2025 $ 0.708
+3.88%
$ 49.95 million $ 11.83 million
Sep 25, 2025 $ 0.686
-0.78%
$ 48.05 million $ 13 million
Sep 24, 2025 $ 0.694
-0.27%
$ 48.77 million $ 12.46 million
Sep 23, 2025 $ 0.694
-0.89%
$ 49.04 million $ 12.19 million
Sep 22, 2025 $ 0.699
-0.70%
$ 49.39 million $ 13.35 million
Sep 21, 2025 $ 0.705
-0.76%
$ 49.64 million $ 11.99 million
Sep 20, 2025 $ 0.71
-1.11%
$ 50.06 million $ 11.8 million
Sep 19, 2025 $ 0.723
+0.47%
$ 50.7 million $ 12.3 million
Sep 18, 2025 $ 0.722
+3.60%
$ 50.76 million $ 11.93 million
Sep 17, 2025 $ 0.7
+2.58%
$ 49.07 million $ 12.02 million
Sep 16, 2025 $ 0.684
+1.39%
$ 48.11 million $ 11.31 million
Sep 15, 2025 $ 0.674
+0.17%
$ 47.53 million $ 11.29 million
Sep 14, 2025 $ 0.677
+0.93%
$ 47.42 million $ 10.16 million
Sep 13, 2025 $ 0.671
-0.39%
$ 47.25 million $ 8.41 million
Sep 12, 2025 $ 0.673
+2.29%
$ 47.42 million $ 8.47 million
Sep 11, 2025 $ 0.658
+5.91%
$ 46.38 million $ 9.46 million
Sep 10, 2025 $ 0.621
+0.06%
$ 43.81 million $ 7.93 million
Sep 9, 2025 $ 0.621
+2.43%
$ 43.81 million $ 7.47 million
Sep 8, 2025 $ 0.606
+0.59%
$ 42.72 million $ 6.25 million