TrustSwap Historical Data

SWAP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.143
-2.48%
$ 16.8 million $ 402,199
Feb 18, 2025 $ 0.146
-1.18%
$ 17.22 million $ 396,545
Feb 17, 2025 $ 0.148
-1.74%
$ 17.42 million $ 335,424
Feb 16, 2025 $ 0.151
-0.46%
$ 17.73 million $ 329,553
Feb 15, 2025 $ 0.151
+0.49%
$ 17.81 million $ 334,052
Feb 14, 2025 $ 0.15
-4.24%
$ 17.73 million $ 469,972
Feb 13, 2025 $ 0.157
+5.86%
$ 18.44 million $ 811,564
Feb 12, 2025 $ 0.147
+0.07%
$ 17.37 million $ 560,025
Feb 11, 2025 $ 0.147
-14.80%
$ 17.36 million $ 2.57 million
Feb 10, 2025 $ 0.172
+21.86%
$ 20.24 million $ 5.41 million
Feb 9, 2025 $ 0.141
-0.84%
$ 16.61 million $ 348,295
Feb 8, 2025 $ 0.142
+0.49%
$ 16.77 million $ 423,383
Feb 7, 2025 $ 0.142
-9.14%
$ 16.69 million $ 500,206
Feb 6, 2025 $ 0.152
-65.23%
$ 17.89 million $ 510,243
Feb 5, 2025 $ 0.437
-50.94%
$ 51.45 million $ 6,896
Feb 4, 2025 $ 0.891
-2.81%
$ 104.89 million $ 9,328
Feb 3, 2025 $ 0.916
+6.74%
$ 107.92 million $ 51,137
Feb 2, 2025 $ 0.858
+368.94%
$ 101.1 million $ 149,343
Feb 1, 2025 $ 0.183
-4.30%
$ 21.56 million $ 1.66 million
Jan 31, 2025 $ 0.191
+5.41%
$ 22.45 million $ 1.37 million
Jan 30, 2025 $ 0.181
+3.05%
$ 21.3 million $ 945,397
Jan 29, 2025 $ 0.176
-8.90%
$ 20.7 million $ 2.14 million
Jan 28, 2025 $ 0.19
+7.39%
$ 22.39 million $ 4.41 million
Jan 27, 2025 $ 0.176
+1.09%
$ 20.78 million $ 2.05 million
Jan 26, 2025 $ 0.173
-18.55%
$ 20.33 million $ 5.03 million
Jan 25, 2025 $ 0.212
-3.18%
$ 25.01 million $ 23.44 million
Jan 24, 2025 $ 0.222
+47.77%
$ 26.24 million $ 17.16 million
Jan 23, 2025 $ 0.15
+7.08%
$ 17.7 million $ 255,087
Jan 22, 2025 $ 0.14
+1.10%
$ 16.53 million $ 1.32 million
Jan 21, 2025 $ 0.139
-11.53%
$ 16.35 million $ 4 million
Jan 20, 2025 $ 0.157
-18.37%
$ 18.48 million $ 12.73 million
Jan 19, 2025 $ 0.192
-1.86%
$ 22.64 million $ 69.45 million
Jan 18, 2025 $ 0.195
+66.66%
$ 22.98 million $ 9.29 million
Jan 17, 2025 $ 0.117
+3.22%
$ 13.78 million $ 517,709
Jan 16, 2025 $ 0.114
-0.77%
$ 13.35 million $ 277,290
Jan 15, 2025 $ 0.114
-0.67%
$ 13.46 million $ 309,361
Jan 14, 2025 $ 0.115
-2.00%
$ 13.55 million $ 219,724
Jan 13, 2025 $ 0.118
-2.45%
$ 13.82 million $ 145,868
Jan 12, 2025 $ 0.121
+0.05%
$ 14.17 million $ 380,631
Jan 11, 2025 $ 0.12
-3.51%
$ 14.17 million $ 268,611
Jan 10, 2025 $ 0.124
+1.61%
$ 14.61 million $ 198,380
Jan 9, 2025 $ 0.122
+0.63%
$ 14.38 million $ 294,910
Jan 8, 2025 $ 0.122
-3.06%
$ 14.32 million $ 306,374
Jan 7, 2025 $ 0.126
-2.24%
$ 14.77 million $ 895,914
Jan 6, 2025 $ 0.129
+0.97%
$ 15.13 million $ 622,555
Jan 5, 2025 $ 0.127
+5.46%
$ 14.98 million $ 393,627
Jan 4, 2025 $ 0.121
+2.51%
$ 14.21 million $ 330,733
Jan 3, 2025 $ 0.118
+2.45%
$ 13.83 million $ 290,900
Jan 2, 2025 $ 0.115
-0.07%
$ 13.51 million $ 270,910
Jan 1, 2025 $ 0.115
-1.03%
$ 13.52 million $ 282,871