TrustSwap Historical Data

SWAP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.116
+0.52%
$ 13.66 million $ 1.09 million
Dec 30, 2024 $ 0.117
+4.67%
$ 13.71 million $ 1.44 million
Dec 29, 2024 $ 0.111
-1.65%
$ 13.11 million $ 392,152
Dec 28, 2024 $ 0.115
+4.12%
$ 13.56 million $ 368,812
Dec 27, 2024 $ 0.111
-2.39%
$ 13.02 million $ 1.44 million
Dec 26, 2024 $ 0.113
-1.88%
$ 13.31 million $ 222,997
Dec 25, 2024 $ 0.115
-2.49%
$ 13.57 million $ 269,635
Dec 24, 2024 $ 0.118
+6.26%
$ 13.91 million $ 365,298
Dec 23, 2024 $ 0.111
+1.53%
$ 13.09 million $ 291,967
Dec 22, 2024 $ 0.11
-1.70%
$ 12.9 million $ 215,460
Dec 21, 2024 $ 0.112
+0.18%
$ 13.13 million $ 549,908
Dec 20, 2024 $ 0.111
-7.64%
$ 13.09 million $ 513,445
Dec 19, 2024 $ 0.12
-5.67%
$ 14.17 million $ 340,153
Dec 18, 2024 $ 0.129
-5.57%
$ 15.18 million $ 311,563
Dec 17, 2024 $ 0.137
-3.38%
$ 16.07 million $ 304,449
Dec 16, 2024 $ 0.141
-0.99%
$ 16.64 million $ 508,952
Dec 15, 2024 $ 0.143
+0.01%
$ 16.8 million $ 1.03 million
Dec 14, 2024 $ 0.143
+2.48%
$ 16.8 million $ 913,515
Dec 13, 2024 $ 0.139
+0.12%
$ 16.39 million $ 303,315
Dec 12, 2024 $ 0.139
+1.81%
$ 16.37 million $ 534,776
Dec 11, 2024 $ 0.138
+5.48%
$ 16.27 million $ 442,929
Dec 10, 2024 $ 0.131
-8.48%
$ 15.42 million $ 721,078
Dec 9, 2024 $ 0.142
-16.42%
$ 16.72 million $ 1.08 million
Dec 8, 2024 $ 0.17
-2.61%
$ 20.01 million $ 720,865
Dec 7, 2024 $ 0.175
+5.31%
$ 20.55 million $ 255,790
Dec 6, 2024 $ 0.166
+2.60%
$ 19.56 million $ 273,474
Dec 5, 2024 $ 0.162
+1.46%
$ 19.06 million $ 792,186
Dec 4, 2024 $ 0.16
+20.26%
$ 18.79 million $ 5.52 million
Dec 3, 2024 $ 0.133
-5.59%
$ 15.62 million $ 1.02 million
Dec 2, 2024 $ 0.141
-3.37%
$ 16.55 million $ 547,923
Dec 1, 2024 $ 0.146
-0.53%
$ 17.12 million $ 510,843
Nov 30, 2024 $ 0.146
-0.23%
$ 17.23 million $ 444,140
Nov 29, 2024 $ 0.147
+2.79%
$ 17.27 million $ 897,694
Nov 28, 2024 $ 0.143
+6.87%
$ 16.79 million $ 954,942
Nov 27, 2024 $ 0.133
+3.45%
$ 15.71 million $ 619,574
Nov 26, 2024 $ 0.129
-4.42%
$ 15.18 million $ 263,473
Nov 25, 2024 $ 0.135
+17.25%
$ 15.89 million $ 301,839
Nov 24, 2024 $ 0.116
-1.21%
$ 13.61 million $ 610,569
Nov 23, 2024 $ 0.117
+1.94%
$ 13.78 million $ 453,856
Nov 22, 2024 $ 0.115
+0.18%
$ 13.51 million $ 434,314
Nov 21, 2024 $ 0.115
+0.09%
$ 13.5 million $ 1.12 million
Nov 20, 2024 $ 0.115
-2.00%
$ 13.49 million $ 1.56 million
Nov 19, 2024 $ 0.117
+6.11%
$ 13.77 million $ 3.7 million
Nov 18, 2024 $ 0.11
+2.09%
$ 13.01 million $ 352,999
Nov 17, 2024 $ 0.108
-0.12%
$ 12.75 million $ 338,239
Nov 16, 2024 $ 0.108
-1.52%
$ 12.76 million $ 344,981
Nov 15, 2024 $ 0.11
+3.00%
$ 12.96 million $ 785,831
Nov 14, 2024 $ 0.107
-1.04%
$ 12.58 million $ 545,850
Nov 13, 2024 $ 0.108
-3.71%
$ 12.72 million $ 269,969
Nov 12, 2024 $ 0.112
+2.96%
$ 13.21 million $ 894,366