TrustSwap Historical Data

SWAP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.109
+2.74%
$ 12.83 million $ 913,729
Nov 10, 2024 $ 0.106
+0.03%
$ 12.48 million $ 400,055
Nov 9, 2024 $ 0.106
+1.47%
$ 12.48 million $ 287,201
Nov 8, 2024 $ 0.104
+1.94%
$ 12.3 million $ 228,461
Nov 7, 2024 $ 0.102
+2.79%
$ 12.07 million $ 326,798
Nov 6, 2024 $ 0.0997
+0.16%
$ 11.74 million $ 242,874
Nov 5, 2024 $ 0.0998
-0.96%
$ 11.75 million $ 260,577
Nov 4, 2024 $ 0.101
-1.33%
$ 11.87 million $ 215,584
Nov 3, 2024 $ 0.102
-2.69%
$ 12.03 million $ 250,371
Nov 2, 2024 $ 0.105
+2.30%
$ 12.36 million $ 631,024
Nov 1, 2024 $ 0.103
-0.44%
$ 12.08 million $ 187,113
Oct 31, 2024 $ 0.103
-0.76%
$ 12.14 million $ 180,578
Oct 30, 2024 $ 0.103
-0.92%
$ 12.18 million $ 198,443
Oct 29, 2024 $ 0.104
+0.14%
$ 12.29 million $ 219,772
Oct 28, 2024 $ 0.104
-1.26%
$ 12.27 million $ 194,237
Oct 27, 2024 $ 0.106
+1.54%
$ 12.43 million $ 359,175
Oct 26, 2024 $ 0.104
-3.07%
$ 12.26 million $ 179,842
Oct 25, 2024 $ 0.107
-1.47%
$ 12.65 million $ 201,714
Oct 24, 2024 $ 0.109
+0.97%
$ 12.84 million $ 198,322
Oct 23, 2024 $ 0.108
-1.20%
$ 12.71 million $ 234,960
Oct 22, 2024 $ 0.109
-1.04%
$ 12.87 million $ 204,720
Oct 21, 2024 $ 0.11
-0.39%
$ 13 million $ 290,525
Oct 20, 2024 $ 0.111
-0.11%
$ 13.05 million $ 347,513
Oct 19, 2024 $ 0.111
-0.97%
$ 13.07 million $ 199,766
Oct 18, 2024 $ 0.112
-0.08%
$ 13.18 million $ 264,611
Oct 17, 2024 $ 0.112
+0.34%
$ 13.19 million $ 743,430
Oct 16, 2024 $ 0.112
+2.60%
$ 13.15 million $ 1 million
Oct 15, 2024 $ 0.109
-0.57%
$ 12.82 million $ 239,443
Oct 14, 2024 $ 0.109
+0.53%
$ 12.89 million $ 244,059
Oct 13, 2024 $ 0.109
-1.05%
$ 12.82 million $ 187,648
Oct 12, 2024 $ 0.11
-0.01%
$ 12.96 million $ 198,062
Oct 11, 2024 $ 0.11
+0.69%
$ 12.96 million $ 269,527
Oct 10, 2024 $ 0.109
+0.79%
$ 12.81 million $ 166,806
Oct 9, 2024 $ 0.108
-1.57%
$ 12.71 million $ 220,325
Oct 8, 2024 $ 0.11
+0.38%
$ 12.92 million $ 231,451
Oct 7, 2024 $ 0.109
-0.52%
$ 12.87 million $ 233,014
Oct 6, 2024 $ 0.11
+0.48%
$ 12.94 million $ 211,288
Oct 5, 2024 $ 0.109
+0.22%
$ 12.88 million $ 207,409
Oct 4, 2024 $ 0.109
+0.08%
$ 12.85 million $ 233,320
Oct 3, 2024 $ 0.109
-0.31%
$ 12.84 million $ 236,382
Oct 2, 2024 $ 0.109
-1.17%
$ 12.87 million $ 258,774
Oct 1, 2024 $ 0.111
-0.81%
$ 13.02 million $ 678,189
Sep 30, 2024 $ 0.111
-4.09%
$ 13.13 million $ 306,877
Sep 29, 2024 $ 0.116
-0.91%
$ 13.72 million $ 203,182
Sep 28, 2024 $ 0.117
-0.11%
$ 13.84 million $ 271,249
Sep 27, 2024 $ 0.118
+0.59%
$ 13.86 million $ 364,235
Sep 26, 2024 $ 0.117
+1.19%
$ 13.75 million $ 513,314
Sep 25, 2024 $ 0.115
-2.37%
$ 13.59 million $ 818,814
Sep 24, 2024 $ 0.118
-1.24%
$ 13.92 million $ 1.06 million
Sep 23, 2024 $ 0.12
-14.12%
$ 14.1 million $ 2.73 million