TrustSwap Historical Data

SWAP Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.139
+24.29%
$ 16.41 million $ 3.49 million
Sep 21, 2024 $ 0.111
+0.63%
$ 13.11 million $ 850,699
Sep 20, 2024 $ 0.111
+2.19%
$ 13.06 million $ 835,395
Sep 19, 2024 $ 0.107
+3.03%
$ 12.65 million $ 806,732
Sep 18, 2024 $ 0.103
+0.17%
$ 12.17 million $ 734,124
Sep 17, 2024 $ 0.103
-0.28%
$ 12.15 million $ 744,654
Sep 16, 2024 $ 0.103
-1.69%
$ 12.19 million $ 776,048
Sep 15, 2024 $ 0.105
-2.63%
$ 12.35 million $ 860,484
Sep 14, 2024 $ 0.108
-2.07%
$ 12.7 million $ 775,984
Sep 13, 2024 $ 0.11
+1.76%
$ 12.97 million $ 689,472
Sep 12, 2024 $ 0.106
+0.50%
$ 12.52 million $ 1.15 million
Sep 11, 2024 $ 0.106
-1.00%
$ 12.47 million $ 1.12 million
Sep 10, 2024 $ 0.107
-1.26%
$ 12.61 million $ 1.09 million
Sep 9, 2024 $ 0.108
+1.61%
$ 12.69 million $ 1.12 million
Sep 8, 2024 $ 0.106
-1.49%
$ 12.49 million $ 1.14 million
Sep 7, 2024 $ 0.108
+3.22%
$ 12.68 million $ 1.83 million
Sep 6, 2024 $ 0.104
-2.01%
$ 12.29 million $ 1.14 million
Sep 5, 2024 $ 0.106
-1.37%
$ 12.54 million $ 1.1 million
Sep 4, 2024 $ 0.108
-0.91%
$ 12.71 million $ 1.08 million
Sep 3, 2024 $ 0.109
-1.38%
$ 12.84 million $ 1.09 million
Sep 2, 2024 $ 0.111
+0.92%
$ 13.04 million $ 935,918
Sep 1, 2024 $ 0.11
-5.45%
$ 12.92 million $ 1.1 million
Aug 31, 2024 $ 0.116
+1.66%
$ 13.69 million $ 1.07 million
Aug 30, 2024 $ 0.114
+0.32%
$ 13.48 million $ 1.05 million
Aug 29, 2024 $ 0.114
-1.08%
$ 13.43 million $ 1.04 million
Aug 28, 2024 $ 0.115
-0.45%
$ 13.58 million $ 1.09 million
Aug 27, 2024 $ 0.116
-5.96%
$ 13.62 million $ 1.12 million
Aug 26, 2024 $ 0.123
-2.06%
$ 14.48 million $ 1.39 million
Aug 25, 2024 $ 0.125
-13.62%
$ 14.78 million $ 2.43 million
Aug 24, 2024 $ 0.145
+25.47%
$ 17.11 million $ 4.94 million
Aug 23, 2024 $ 0.116
+8.23%
$ 13.67 million $ 1.27 million
Aug 22, 2024 $ 0.107
-1.43%
$ 12.61 million $ 1.05 million
Aug 21, 2024 $ 0.109
+5.30%
$ 12.79 million $ 1.16 million
Aug 20, 2024 $ 0.103
-3.39%
$ 12.16 million $ 1.14 million
Aug 19, 2024 $ 0.107
+2.37%
$ 12.58 million $ 1.52 million
Aug 18, 2024 $ 0.104
+5.13%
$ 12.27 million $ 1.47 million
Aug 17, 2024 $ 0.099
-1.10%
$ 11.68 million $ 1.08 million
Aug 16, 2024 $ 0.1
-0.14%
$ 11.81 million $ 1.24 million
Aug 15, 2024 $ 0.1
+0.65%
$ 11.82 million $ 1.09 million
Aug 14, 2024 $ 0.0996
-1.29%
$ 11.75 million $ 1.1 million
Aug 13, 2024 $ 0.101
+0.35%
$ 11.9 million $ 1.14 million
Aug 12, 2024 $ 0.101
-1.49%
$ 11.87 million $ 1.19 million
Aug 11, 2024 $ 0.102
-2.87%
$ 12.05 million $ 1.28 million
Aug 10, 2024 $ 0.105
-4.12%
$ 12.41 million $ 1.37 million
Aug 9, 2024 $ 0.11
+9.45%
$ 12.94 million $ 3.4 million
Aug 8, 2024 $ 0.1
+3.72%
$ 11.84 million $ 1.55 million
Aug 7, 2024 $ 0.0966
+1.54%
$ 11.4 million $ 1.74 million
Aug 6, 2024 $ 0.0952
+3.35%
$ 11.23 million $ 1.57 million
Aug 5, 2024 $ 0.0921
-15.86%
$ 10.86 million $ 1.48 million
Aug 4, 2024 $ 0.109
-6.94%
$ 12.91 million $ 1.63 million