TrustSwap Historical Data

SWAP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.118
-0.57%
$ 13.88 million $ 1.6 million
Aug 2, 2024 $ 0.118
-3.78%
$ 13.95 million $ 1.54 million
Aug 1, 2024 $ 0.122
-2.71%
$ 14.33 million $ 479,945
Jul 31, 2024 $ 0.125
-1.04%
$ 14.74 million $ 1.49 million
Jul 30, 2024 $ 0.127
-2.18%
$ 14.92 million $ 1.25 million
Jul 29, 2024 $ 0.129
+1.14%
$ 15.24 million $ 529,889
Jul 28, 2024 $ 0.128
-2.02%
$ 15.07 million $ 606,917
Jul 27, 2024 $ 0.13
-3.08%
$ 15.38 million $ 739,448
Jul 26, 2024 $ 0.134
+13.32%
$ 15.83 million $ 668,005
Jul 25, 2024 $ 0.119
-6.18%
$ 14.05 million $ 1.52 million
Jul 24, 2024 $ 0.126
-1.84%
$ 14.89 million $ 1.21 million
Jul 23, 2024 $ 0.129
-1.61%
$ 15.2 million $ 1.28 million
Jul 22, 2024 $ 0.131
-2.59%
$ 15.46 million $ 9.48 million
Jul 21, 2024 $ 0.135
-0.63%
$ 15.92 million $ 1.73 million
Jul 20, 2024 $ 0.136
+1.13%
$ 16.04 million $ 1.45 million
Jul 19, 2024 $ 0.136
-0.03%
$ 16 million $ 1.42 million
Jul 18, 2024 $ 0.135
-4.33%
$ 15.96 million $ 1.94 million
Jul 17, 2024 $ 0.142
+9.06%
$ 16.73 million $ 2.74 million
Jul 16, 2024 $ 0.13
-1.11%
$ 15.35 million $ 1.61 million
Jul 15, 2024 $ 0.132
+1.06%
$ 15.55 million $ 1.56 million
Jul 14, 2024 $ 0.13
-2.97%
$ 15.37 million $ 1.6 million
Jul 13, 2024 $ 0.134
-12.73%
$ 15.85 million $ 4.71 million
Jul 12, 2024 $ 0.154
+20.19%
$ 18.17 million $ 3.66 million
Jul 11, 2024 $ 0.128
+1.13%
$ 15.13 million $ 1.64 million
Jul 10, 2024 $ 0.127
+1.27%
$ 14.93 million $ 2.1 million
Jul 9, 2024 $ 0.125
+6.53%
$ 14.74 million $ 1.87 million
Jul 8, 2024 $ 0.117
+4.83%
$ 13.84 million $ 960,398
Jul 7, 2024 $ 0.112
-0.84%
$ 13.2 million $ 493,527
Jul 6, 2024 $ 0.113
+0.84%
$ 13.31 million $ 579,081
Jul 5, 2024 $ 0.112
-7.80%
$ 13.2 million $ 613,575
Jul 4, 2024 $ 0.122
-4.59%
$ 14.33 million $ 578,071
Jul 3, 2024 $ 0.127
+1.29%
$ 15.02 million $ 658,872
Jul 2, 2024 $ 0.125
+1.47%
$ 14.75 million $ 579,117
Jul 1, 2024 $ 0.123
-4.03%
$ 14.54 million $ 643,558
Jun 30, 2024 $ 0.128
+0.86%
$ 15.15 million $ 650,509
Jun 29, 2024 $ 0.127
-1.06%
$ 15.03 million $ 759,419
Jun 28, 2024 $ 0.129
-0.22%
$ 15.19 million $ 567,629
Jun 27, 2024 $ 0.129
-0.91%
$ 15.22 million $ 660,699
Jun 26, 2024 $ 0.13
+4.04%
$ 15.36 million $ 1.09 million
Jun 25, 2024 $ 0.125
+2.69%
$ 14.76 million $ 634,276
Jun 24, 2024 $ 0.122
-7.38%
$ 14.38 million $ 684,857
Jun 23, 2024 $ 0.132
-5.96%
$ 15.52 million $ 727,614
Jun 22, 2024 $ 0.14
+6.28%
$ 16.51 million $ 1.66 million
Jun 21, 2024 $ 0.132
+7.31%
$ 15.53 million $ 962,102
Jun 20, 2024 $ 0.124
+3.02%
$ 14.59 million $ 618,797
Jun 19, 2024 $ 0.12
+2.52%
$ 14.14 million $ 647,443
Jun 18, 2024 $ 0.117
-10.08%
$ 13.81 million $ 948,192
Jun 17, 2024 $ 0.13
-11.82%
$ 15.36 million $ 908,255
Jun 16, 2024 $ 0.148
+2.69%
$ 17.42 million $ 735,558
Jun 15, 2024 $ 0.144
+1.00%
$ 16.96 million $ 708,646