TrustSwap Historical Data

SWAP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.144
+1.00%
$ 16.96 million $ 708,646
Jun 14, 2024 $ 0.143
-6.81%
$ 16.88 million $ 869,375
Jun 13, 2024 $ 0.154
-4.02%
$ 18.12 million $ 845,524
Jun 12, 2024 $ 0.16
-0.74%
$ 18.88 million $ 741,446
Jun 11, 2024 $ 0.161
-7.88%
$ 19.02 million $ 2.18 million
Jun 10, 2024 $ 0.175
-10.49%
$ 20.65 million $ 7.01 million
Jun 9, 2024 $ 0.195
+22.48%
$ 23.07 million $ 6.1 million
Jun 8, 2024 $ 0.16
-1.59%
$ 18.87 million $ 773,611
Jun 7, 2024 $ 0.162
-11.10%
$ 19.15 million $ 969,473
Jun 6, 2024 $ 0.182
-0.25%
$ 21.53 million $ 711,863
Jun 5, 2024 $ 0.183
-1.18%
$ 21.59 million $ 746,122
Jun 4, 2024 $ 0.185
+0.30%
$ 21.85 million $ 749,678
Jun 3, 2024 $ 0.184
-2.39%
$ 21.78 million $ 959,777
Jun 2, 2024 $ 0.189
-5.99%
$ 22.31 million $ 1.42 million
Jun 1, 2024 $ 0.201
-6.38%
$ 23.74 million $ 4.13 million
May 31, 2024 $ 0.215
-7.69%
$ 25.35 million $ 12.59 million
May 30, 2024 $ 0.233
+24.45%
$ 27.47 million $ 11.53 million
May 29, 2024 $ 0.187
+1.75%
$ 22.09 million $ 1.05 million
May 28, 2024 $ 0.184
-0.53%
$ 21.69 million $ 1.68 million
May 27, 2024 $ 0.185
+14.96%
$ 21.81 million $ 2.63 million
May 26, 2024 $ 0.161
-1.99%
$ 18.97 million $ 671,239
May 25, 2024 $ 0.164
+2.79%
$ 19.35 million $ 673,260
May 24, 2024 $ 0.159
+0.17%
$ 18.83 million $ 731,058
May 23, 2024 $ 0.159
-0.54%
$ 18.8 million $ 870,585
May 22, 2024 $ 0.16
-1.90%
$ 18.9 million $ 691,327
May 21, 2024 $ 0.163
+1.30%
$ 19.26 million $ 708,114
May 20, 2024 $ 0.161
+0.99%
$ 19.02 million $ 670,084
May 19, 2024 $ 0.159
-1.89%
$ 18.83 million $ 672,543
May 18, 2024 $ 0.163
+2.28%
$ 19.19 million $ 968,421
May 17, 2024 $ 0.159
+1.86%
$ 18.76 million $ 645,169
May 16, 2024 $ 0.156
-3.45%
$ 18.42 million $ 671,111
May 15, 2024 $ 0.162
+6.40%
$ 19.12 million $ 1.14 million
May 14, 2024 $ 0.152
-2.52%
$ 17.97 million $ 649,330
May 13, 2024 $ 0.156
-1.61%
$ 18.41 million $ 691,106
May 12, 2024 $ 0.158
-0.80%
$ 18.71 million $ 622,784
May 11, 2024 $ 0.16
-4.18%
$ 18.86 million $ 687,953
May 10, 2024 $ 0.167
-9.23%
$ 19.69 million $ 1.04 million
May 9, 2024 $ 0.184
+9.70%
$ 21.69 million $ 1.65 million
May 8, 2024 $ 0.167
+1.98%
$ 19.78 million $ 989,887
May 7, 2024 $ 0.164
+1.77%
$ 19.39 million $ 821,509
May 6, 2024 $ 0.161
-1.08%
$ 19.06 million $ 666,832
May 5, 2024 $ 0.163
-1.30%
$ 19.26 million $ 684,209
May 4, 2024 $ 0.165
+3.89%
$ 19.49 million $ 791,608
May 3, 2024 $ 0.159
+2.58%
$ 18.76 million $ 702,595
May 2, 2024 $ 0.155
+0.68%
$ 18.29 million $ 601,391
May 1, 2024 $ 0.153
-2.56%
$ 18.16 million $ 703,489
Apr 30, 2024 $ 0.158
-4.86%
$ 18.61 million $ 733,854
Apr 29, 2024 $ 0.166
-2.23%
$ 19.55 million $ 676,061
Apr 28, 2024 $ 0.169
-1.20%
$ 20 million $ 825,173
Apr 27, 2024 $ 0.171
-3.14%
$ 20.26 million $ 2.28 million