TrustSwap Historical Data

SWAP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.177
-4.22%
$ 20.92 million $ 1.21 million
Apr 25, 2024 $ 0.185
+12.08%
$ 21.84 million $ 2.74 million
Apr 24, 2024 $ 0.165
+4.41%
$ 19.48 million $ 1.46 million
Apr 23, 2024 $ 0.158
-4.21%
$ 18.66 million $ 722,935
Apr 22, 2024 $ 0.165
+3.12%
$ 19.48 million $ 727,998
Apr 21, 2024 $ 0.16
-0.41%
$ 18.89 million $ 739,071
Apr 20, 2024 $ 0.16
+2.31%
$ 18.98 million $ 822,528
Apr 19, 2024 $ 0.157
-3.53%
$ 18.56 million $ 797,745
Apr 18, 2024 $ 0.163
-0.78%
$ 19.23 million $ 947,598
Apr 17, 2024 $ 0.164
-4.49%
$ 19.39 million $ 1.52 million
Apr 16, 2024 $ 0.172
+10.66%
$ 20.3 million $ 4.7 million
Apr 15, 2024 $ 0.155
-0.74%
$ 18.34 million $ 736,477
Apr 14, 2024 $ 0.156
-3.74%
$ 18.47 million $ 806,266
Apr 13, 2024 $ 0.162
-10.63%
$ 19.18 million $ 822,696
Apr 12, 2024 $ 0.182
-11.53%
$ 21.46 million $ 883,852
Apr 11, 2024 $ 0.205
-5.02%
$ 24.26 million $ 742,811
Apr 10, 2024 $ 0.216
+0.17%
$ 25.54 million $ 651,530
Apr 9, 2024 $ 0.216
-3.39%
$ 25.49 million $ 716,363
Apr 8, 2024 $ 0.223
+1.06%
$ 26.39 million $ 979,823
Apr 7, 2024 $ 0.221
+4.08%
$ 26.11 million $ 775,155
Apr 6, 2024 $ 0.212
-0.13%
$ 25.09 million $ 837,326
Apr 5, 2024 $ 0.213
-0.95%
$ 25.13 million $ 759,819
Apr 4, 2024 $ 0.215
-0.43%
$ 25.37 million $ 812,165
Apr 3, 2024 $ 0.215
-0.43%
$ 25.48 million $ 811,299
Apr 2, 2024 $ 0.216
-8.30%
$ 25.59 million $ 996,961
Apr 1, 2024 $ 0.236
-2.44%
$ 27.89 million $ 1.01 million
Mar 31, 2024 $ 0.242
+0.18%
$ 28.59 million $ 1.21 million
Mar 30, 2024 $ 0.241
-0.93%
$ 28.52 million $ 808,281
Mar 29, 2024 $ 0.244
+0.89%
$ 28.79 million $ 837,318
Mar 28, 2024 $ 0.241
+0.21%
$ 28.54 million $ 1.32 million
Mar 27, 2024 $ 0.241
-0.25%
$ 28.48 million $ 845,585
Mar 26, 2024 $ 0.242
-0.08%
$ 28.55 million $ 1.45 million
Mar 25, 2024 $ 0.242
+7.53%
$ 28.57 million $ 998,363
Mar 24, 2024 $ 0.225
+0.60%
$ 26.57 million $ 872,266
Mar 23, 2024 $ 0.223
-0.54%
$ 26.41 million $ 814,640
Mar 22, 2024 $ 0.225
-1.05%
$ 26.56 million $ 1.02 million
Mar 21, 2024 $ 0.227
+0.15%
$ 26.84 million $ 913,131
Mar 20, 2024 $ 0.227
+5.12%
$ 26.8 million $ 979,415
Mar 19, 2024 $ 0.216
-6.90%
$ 25.49 million $ 1.09 million
Mar 18, 2024 $ 0.232
-1.00%
$ 27.4 million $ 1.07 million
Mar 17, 2024 $ 0.234
-0.56%
$ 27.66 million $ 868,698
Mar 16, 2024 $ 0.235
-1.58%
$ 27.82 million $ 1.23 million
Mar 15, 2024 $ 0.239
-5.24%
$ 28.27 million $ 1.25 million
Mar 14, 2024 $ 0.252
-6.71%
$ 29.83 million $ 1.63 million
Mar 13, 2024 $ 0.27
+3.70%
$ 31.97 million $ 1.46 million
Mar 12, 2024 $ 0.261
-1.61%
$ 30.82 million $ 1.47 million
Mar 11, 2024 $ 0.265
+7.98%
$ 31.33 million $ 1.64 million
Mar 10, 2024 $ 0.245
-1.67%
$ 29.02 million $ 1.5 million
Mar 9, 2024 $ 0.249
+0.64%
$ 29.46 million $ 1.62 million
Mar 8, 2024 $ 0.248
-2.22%
$ 29.27 million $ 1.51 million