TrustSwap Historical Data

SWAP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.254
+13.97%
$ 29.93 million $ 1.61 million
Mar 6, 2024 $ 0.222
-0.04%
$ 26.26 million $ 1.19 million
Mar 5, 2024 $ 0.223
-11.36%
$ 26.28 million $ 1.4 million
Mar 4, 2024 $ 0.251
-2.18%
$ 29.65 million $ 1.52 million
Mar 3, 2024 $ 0.257
-5.14%
$ 30.31 million $ 1.42 million
Mar 2, 2024 $ 0.271
-62.45%
$ 31.95 million $ 4.33 million
Mar 1, 2024 $ 0.719
+162.45%
$ 84.85 million $ 11.21 million
Feb 29, 2024 $ 0.274
+22.55%
$ 32.34 million $ 9.25 million
Feb 28, 2024 $ 0.224
+1.87%
$ 26.39 million $ 1.52 million
Feb 27, 2024 $ 0.219
+1.78%
$ 25.9 million $ 1.23 million
Feb 26, 2024 $ 0.216
+0.66%
$ 25.45 million $ 1.11 million
Feb 25, 2024 $ 0.214
-1.38%
$ 25.29 million $ 1.1 million
Feb 24, 2024 $ 0.217
+2.97%
$ 25.64 million $ 1.32 million
Feb 23, 2024 $ 0.211
+5.04%
$ 24.9 million $ 2.08 million
Feb 22, 2024 $ 0.201
-0.35%
$ 23.7 million $ 925,979
Feb 21, 2024 $ 0.201
-4.31%
$ 23.79 million $ 1.07 million
Feb 20, 2024 $ 0.211
-1.89%
$ 24.86 million $ 1.09 million
Feb 19, 2024 $ 0.215
+0.55%
$ 25.33 million $ 1.7 million
Feb 18, 2024 $ 0.213
+1.05%
$ 25.19 million $ 860,951
Feb 17, 2024 $ 0.211
+0.39%
$ 24.93 million $ 1.71 million
Feb 16, 2024 $ 0.21
-0.65%
$ 24.82 million $ 977,594
Feb 15, 2024 $ 0.212
-1.72%
$ 25.01 million $ 1.19 million
Feb 14, 2024 $ 0.216
+1.55%
$ 25.45 million $ 1.34 million
Feb 13, 2024 $ 0.212
-4.29%
$ 25.06 million $ 1.33 million
Feb 12, 2024 $ 0.222
-2.46%
$ 26.18 million $ 2.09 million
Feb 11, 2024 $ 0.227
-2.70%
$ 26.84 million $ 8.97 million
Feb 10, 2024 $ 0.234
+12.82%
$ 27.63 million $ 5.25 million
Feb 9, 2024 $ 0.207
+2.98%
$ 24.49 million $ 1 million
Feb 8, 2024 $ 0.201
-1.28%
$ 23.78 million $ 1.04 million
Feb 7, 2024 $ 0.204
-0.29%
$ 24.09 million $ 1.9 million
Feb 6, 2024 $ 0.204
-1.44%
$ 24.16 million $ 4.09 million
Feb 5, 2024 $ 0.207
-0.90%
$ 24.51 million $ 1.36 million
Feb 4, 2024 $ 0.209
-10.68%
$ 24.73 million $ 1.92 million
Feb 3, 2024 $ 0.234
-4.23%
$ 27.67 million $ 3.99 million
Feb 2, 2024 $ 0.244
-11.27%
$ 28.89 million $ 10.25 million
Feb 1, 2024 $ 0.275
-7.13%
$ 32.55 million $ 15.41 million
Jan 31, 2024 $ 0.296
+36.90%
$ 35.05 million $ 34.82 million
Jan 30, 2024 $ 0.217
+41.78%
$ 25.6 million $ 5.61 million
Jan 29, 2024 $ 0.153
-3.59%
$ 18.06 million $ 779,409
Jan 28, 2024 $ 0.158
+3.11%
$ 18.73 million $ 498,222
Jan 27, 2024 $ 0.154
-1.52%
$ 18.15 million $ 480,574
Jan 26, 2024 $ 0.156
+3.12%
$ 18.43 million $ 678,724
Jan 25, 2024 $ 0.151
-2.29%
$ 17.87 million $ 522,990
Jan 24, 2024 $ 0.155
+0.43%
$ 18.28 million $ 789,168
Jan 23, 2024 $ 0.154
+2.32%
$ 18.2 million $ 716,263
Jan 22, 2024 $ 0.156
-4.07%
$ 18.38 million $ 1.12 million
Jan 21, 2024 $ 0.162
+1.33%
$ 19.19 million $ 1.01 million
Jan 20, 2024 $ 0.16
+2.17%
$ 18.93 million $ 904,498
Jan 19, 2024 $ 0.157
-4.45%
$ 18.53 million $ 1.53 million
Jan 18, 2024 $ 0.164
-2.22%
$ 19.4 million $ 833,458