TrustSwap Historical Data

SWAP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.168
+0.22%
$ 19.84 million $ 751,432
Jan 16, 2024 $ 0.168
-5.70%
$ 19.79 million $ 1.14 million
Jan 15, 2024 $ 0.178
+3.71%
$ 21.05 million $ 1.72 million
Jan 14, 2024 $ 0.172
-4.39%
$ 20.3 million $ 1.24 million
Jan 13, 2024 $ 0.18
-2.03%
$ 21.22 million $ 838,940
Jan 12, 2024 $ 0.183
-2.81%
$ 21.66 million $ 822,654
Jan 11, 2024 $ 0.189
+5.03%
$ 22.28 million $ 832,500
Jan 10, 2024 $ 0.18
-0.75%
$ 21.21 million $ 794,417
Jan 9, 2024 $ 0.181
-1.36%
$ 21.37 million $ 725,489
Jan 8, 2024 $ 0.184
-2.89%
$ 21.67 million $ 996,557
Jan 7, 2024 $ 0.189
-5.59%
$ 22.31 million $ 783,718
Jan 6, 2024 $ 0.2
+1.44%
$ 23.62 million $ 720,711
Jan 5, 2024 $ 0.197
-6.31%
$ 23.29 million $ 762,739
Jan 4, 2024 $ 0.211
+0.38%
$ 24.86 million $ 731,523
Jan 3, 2024 $ 0.21
-8.29%
$ 24.76 million $ 906,775
Jan 2, 2024 $ 0.229
+2.23%
$ 27 million $ 1.02 million
Jan 1, 2024 $ 0.224
-1.64%
$ 26.41 million $ 705,278
Dec 31, 2023 $ 0.228
+4.70%
$ 26.85 million $ 2.46 million
Dec 30, 2023 $ 0.217
-2.30%
$ 25.65 million $ 755,995
Dec 29, 2023 $ 0.223
+2.26%
$ 26.26 million $ 1.56 million
Dec 28, 2023 $ 0.218
-1.55%
$ 25.68 million $ 889,246
Dec 27, 2023 $ 0.221
-5.25%
$ 26.08 million $ 1.29 million
Dec 26, 2023 $ 0.233
+6.69%
$ 27.53 million $ 4.14 million
Dec 25, 2023 $ 0.219
+0.74%
$ 25.8 million $ 768,001
Dec 24, 2023 $ 0.217
-7.82%
$ 25.61 million $ 1.18 million
Dec 23, 2023 $ 0.236
+5.68%
$ 27.78 million $ 2.85 million
Dec 22, 2023 $ 0.223
-0.66%
$ 26.29 million $ 1.03 million
Dec 21, 2023 $ 0.224
+1.91%
$ 26.46 million $ 893,559
Dec 20, 2023 $ 0.22
+1.64%
$ 25.97 million $ 1.14 million
Dec 19, 2023 $ 0.217
-2.44%
$ 25.55 million $ 944,105
Dec 18, 2023 $ 0.222
-0.86%
$ 26.19 million $ 1.34 million
Dec 17, 2023 $ 0.224
-7.44%
$ 26.41 million $ 1.22 million
Dec 16, 2023 $ 0.242
-2.83%
$ 28.63 million $ 2.06 million
Dec 15, 2023 $ 0.249
-8.92%
$ 29.47 million $ 1.53 million
Dec 14, 2023 $ 0.274
+2.79%
$ 32.48 million $ 1.68 million
Dec 13, 2023 $ 0.267
-11.11%
$ 31.6 million $ 5.55 million
Dec 12, 2023 $ 0.3
+32.07%
$ 35.55 million $ 9.22 million
Dec 11, 2023 $ 0.228
-23.86%
$ 26.93 million $ 11.45 million
Dec 10, 2023 $ 0.299
+77.72%
$ 35.37 million $ 13.46 million
Dec 9, 2023 $ 0.168
-1.96%
$ 19.9 million $ 974,804
Dec 8, 2023 $ 0.171
+5.06%
$ 20.3 million $ 1.46 million
Dec 7, 2023 $ 0.163
+7.41%
$ 19.32 million $ 6.86 million
Dec 6, 2023 $ 0.152
+20.26%
$ 17.99 million $ 1.29 million
Dec 5, 2023 $ 0.126
+1.58%
$ 14.96 million $ 723,764
Dec 4, 2023 $ 0.124
-1.17%
$ 14.73 million $ 777,617
Dec 3, 2023 $ 0.126
+2.61%
$ 14.9 million $ 800,457
Dec 2, 2023 $ 0.123
+0.25%
$ 14.52 million $ 531,395
Dec 1, 2023 $ 0.122
-0.91%
$ 14.48 million $ 656,604
Nov 30, 2023 $ 0.123
+1.81%
$ 14.56 million $ 709,002
Nov 29, 2023 $ 0.121
-1.66%
$ 14.31 million $ 694,084