TrustSwap Historical Data

SWAP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.123
+1.10%
$ 14.55 million $ 810,077
Nov 27, 2023 $ 0.122
+1.47%
$ 14.39 million $ 663,878
Nov 26, 2023 $ 0.12
-0.07%
$ 14.18 million $ 632,317
Nov 25, 2023 $ 0.12
+0.00%
$ 14.19 million $ 590,665
Nov 24, 2023 $ 0.12
+0.82%
$ 14.19 million $ 649,370
Nov 23, 2023 $ 0.119
+0.23%
$ 14.08 million $ 584,911
Nov 22, 2023 $ 0.119
-1.53%
$ 14.04 million $ 618,294
Nov 21, 2023 $ 0.121
-1.79%
$ 14.26 million $ 686,555
Nov 20, 2023 $ 0.123
+3.08%
$ 14.52 million $ 593,548
Nov 19, 2023 $ 0.119
-1.82%
$ 14.09 million $ 687,260
Nov 18, 2023 $ 0.121
+1.64%
$ 14.35 million $ 694,180
Nov 17, 2023 $ 0.119
-3.25%
$ 14.11 million $ 784,451
Nov 16, 2023 $ 0.123
+0.59%
$ 14.54 million $ 826,239
Nov 15, 2023 $ 0.122
-1.73%
$ 14.46 million $ 974,162
Nov 14, 2023 $ 0.124
-1.56%
$ 14.69 million $ 823,706
Nov 13, 2023 $ 0.126
+4.07%
$ 14.92 million $ 1.09 million
Nov 12, 2023 $ 0.121
-3.86%
$ 14.36 million $ 867,894
Nov 11, 2023 $ 0.126
+7.88%
$ 14.91 million $ 1.46 million
Nov 10, 2023 $ 0.117
-5.20%
$ 13.83 million $ 1.21 million
Nov 9, 2023 $ 0.124
+0.28%
$ 14.59 million $ 883,141
Nov 8, 2023 $ 0.123
+3.30%
$ 14.53 million $ 817,447
Nov 7, 2023 $ 0.119
-1.33%
$ 14.08 million $ 699,792
Nov 6, 2023 $ 0.121
+3.49%
$ 14.24 million $ 831,143
Nov 5, 2023 $ 0.117
-10.06%
$ 13.78 million $ 1.34 million
Nov 4, 2023 $ 0.13
+12.35%
$ 15.32 million $ 1.89 million
Nov 3, 2023 $ 0.115
-9.19%
$ 13.62 million $ 2.2 million
Nov 2, 2023 $ 0.131
+27.46%
$ 15.49 million $ 1.9 million
Nov 1, 2023 $ 0.103
+5.78%
$ 12.15 million $ 813,775
Oct 31, 2023 $ 0.0974
+1.73%
$ 11.49 million $ 461,356
Oct 30, 2023 $ 0.0957
+0.57%
$ 11.29 million $ 341,764
Oct 29, 2023 $ 0.0952
-0.64%
$ 11.24 million $ 270,916
Oct 28, 2023 $ 0.0959
+0.10%
$ 11.31 million $ 338,088
Oct 27, 2023 $ 0.0958
-5.06%
$ 11.3 million $ 594,382
Oct 26, 2023 $ 0.101
+7.92%
$ 11.9 million $ 760,012
Oct 25, 2023 $ 0.0937
-4.01%
$ 11.06 million $ 1.04 million
Oct 24, 2023 $ 0.0977
+3.59%
$ 11.52 million $ 823,905
Oct 23, 2023 $ 0.0943
-3.11%
$ 11.12 million $ 575,962
Oct 22, 2023 $ 0.0973
+2.94%
$ 11.48 million $ 401,806
Oct 21, 2023 $ 0.0946
-1.47%
$ 11.15 million $ 307,976
Oct 20, 2023 $ 0.096
+2.59%
$ 11.32 million $ 320,595
Oct 19, 2023 $ 0.0922
-2.23%
$ 10.87 million $ 569,972
Oct 18, 2023 $ 0.0943
-1.53%
$ 11.12 million $ 314,787
Oct 17, 2023 $ 0.0957
-2.09%
$ 11.3 million $ 318,401
Oct 16, 2023 $ 0.0978
+2.61%
$ 11.54 million $ 322,215
Oct 15, 2023 $ 0.0953
+9.08%
$ 11.24 million $ 522,608
Oct 14, 2023 $ 0.0874
-9.27%
$ 10.31 million $ 168,628
Oct 13, 2023 $ 0.0964
+4.87%
$ 11.37 million $ 319,113
Oct 12, 2023 $ 0.0906
+0.01%
$ 10.69 million $ 569,534
Oct 11, 2023 $ 0.0905
+0.72%
$ 10.68 million $ 547,465
Oct 10, 2023 $ 0.0899
-0.06%
$ 10.6 million $ 324,213