TrustSwap Historical Data

SWAP Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0899
-10.01%
$ 10.61 million $ 322,073
Oct 8, 2023 $ 0.1
-1.63%
$ 11.79 million $ 343,153
Oct 7, 2023 $ 0.0996
+8.22%
$ 11.75 million $ 584,805
Oct 6, 2023 $ 0.0921
+4.36%
$ 10.86 million $ 363,202
Oct 5, 2023 $ 0.0882
-0.13%
$ 10.41 million $ 306,727
Oct 4, 2023 $ 0.0883
-7.03%
$ 10.42 million $ 282,221
Oct 3, 2023 $ 0.095
+7.79%
$ 11.21 million $ 393,308
Oct 2, 2023 $ 0.0881
-6.70%
$ 10.39 million $ 277,390
Oct 1, 2023 $ 0.0944
+8.72%
$ 11.14 million $ 364,531
Sep 30, 2023 $ 0.0869
-0.15%
$ 10.25 million $ 258,554
Sep 29, 2023 $ 0.087
-1.48%
$ 10.26 million $ 257,885
Sep 28, 2023 $ 0.0883
-0.66%
$ 10.42 million $ 266,829
Sep 27, 2023 $ 0.089
-1.20%
$ 10.5 million $ 415,415
Sep 26, 2023 $ 0.0898
+0.76%
$ 10.59 million $ 807,898
Sep 25, 2023 $ 0.0895
-9.51%
$ 10.56 million $ 323,077
Sep 24, 2023 $ 0.0989
+2.18%
$ 11.67 million $ 326,901
Sep 23, 2023 $ 0.0968
-1.38%
$ 11.42 million $ 451,120
Sep 22, 2023 $ 0.0982
+10.00%
$ 11.58 million $ 314,308
Sep 21, 2023 $ 0.0892
-8.08%
$ 10.53 million $ 271,740
Sep 20, 2023 $ 0.0971
-1.32%
$ 11.45 million $ 317,972
Sep 19, 2023 $ 0.0984
-0.83%
$ 11.61 million $ 451,325
Sep 18, 2023 $ 0.0995
+1.01%
$ 11.74 million $ 489,535
Sep 17, 2023 $ 0.0985
+2.57%
$ 11.62 million $ 485,456
Sep 16, 2023 $ 0.096
+0.56%
$ 11.33 million $ 398,201
Sep 15, 2023 $ 0.0953
-5.06%
$ 11.25 million $ 584,490
Sep 14, 2023 $ 0.1
+0.26%
$ 11.85 million $ 477,246
Sep 13, 2023 $ 0.1
+11.38%
$ 11.82 million $ 462,757
Sep 12, 2023 $ 0.0899
-9.14%
$ 10.61 million $ 217,095
Sep 11, 2023 $ 0.099
-5.84%
$ 11.68 million $ 437,262
Sep 10, 2023 $ 0.105
+1.18%
$ 12.4 million $ 328,630
Sep 9, 2023 $ 0.104
+4.86%
$ 12.25 million $ 477,512
Sep 8, 2023 $ 0.0991
-3.40%
$ 11.69 million $ 144,497
Sep 7, 2023 $ 0.103
-0.29%
$ 12.13 million $ 649,466
Sep 6, 2023 $ 0.103
+1.78%
$ 12.19 million $ 474,481
Sep 5, 2023 $ 0.102
-2.82%
$ 11.98 million $ 745,134
Sep 4, 2023 $ 0.105
-1.24%
$ 12.33 million $ 621,269
Sep 3, 2023 $ 0.106
+0.81%
$ 12.5 million $ 672,320
Sep 2, 2023 $ 0.105
-2.29%
$ 12.4 million $ 612,749
Sep 1, 2023 $ 0.108
-0.46%
$ 12.79 million $ 509,144
Aug 31, 2023 $ 0.108
+0.29%
$ 12.8 million $ 560,809
Aug 30, 2023 $ 0.108
-2.82%
$ 12.77 million $ 593,808
Aug 29, 2023 $ 0.111
+0.79%
$ 13.12 million $ 523,454
Aug 28, 2023 $ 0.11
-2.58%
$ 13.02 million $ 608,430
Aug 27, 2023 $ 0.113
+1.10%
$ 13.37 million $ 547,748
Aug 26, 2023 $ 0.112
-1.49%
$ 13.22 million $ 711,498
Aug 25, 2023 $ 0.114
-3.36%
$ 13.42 million $ 593,931
Aug 24, 2023 $ 0.117
+1.26%
$ 13.85 million $ 713,092
Aug 23, 2023 $ 0.116
-0.66%
$ 13.67 million $ 677,562
Aug 22, 2023 $ 0.117
-2.13%
$ 13.77 million $ 1.42 million
Aug 21, 2023 $ 0.119
+1.68%
$ 14.07 million $ 1.13 million