TrustSwap Historical Data

SWAP Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.117
-0.38%
$ 13.83 million $ 612,965
Aug 19, 2023 $ 0.118
+1.85%
$ 13.89 million $ 634,550
Aug 18, 2023 $ 0.116
-0.76%
$ 13.67 million $ 835,251
Aug 17, 2023 $ 0.117
-4.84%
$ 13.78 million $ 730,985
Aug 16, 2023 $ 0.123
-1.24%
$ 14.52 million $ 925,913
Aug 15, 2023 $ 0.125
+1.74%
$ 14.69 million $ 1.23 million
Aug 14, 2023 $ 0.122
-1.41%
$ 14.44 million $ 818,442
Aug 13, 2023 $ 0.124
+1.85%
$ 14.57 million $ 890,475
Aug 12, 2023 $ 0.122
+4.15%
$ 14.33 million $ 305,955
Aug 11, 2023 $ 0.117
-4.49%
$ 13.76 million $ 815,474
Aug 9, 2023 $ 0.121
+1.94%
$ 14.25 million $ 649,327
Aug 8, 2023 $ 0.12
-2.61%
$ 14.1 million $ 480,952
Aug 7, 2023 $ 0.123
+1.46%
$ 14.48 million $ 1.22 million
Aug 6, 2023 $ 0.124
+2.02%
$ 14.64 million $ 772,899
Aug 5, 2023 $ 0.122
+0.69%
$ 14.34 million $ 503,829
Aug 4, 2023 $ 0.121
-2.25%
$ 14.24 million $ 532,954
Aug 3, 2023 $ 0.124
-1.89%
$ 14.57 million $ 690,075
Aug 2, 2023 $ 0.126
+1.76%
$ 14.86 million $ 933,949
Aug 1, 2023 $ 0.124
+2.16%
$ 14.61 million $ 999,314
Jul 31, 2023 $ 0.121
+1.51%
$ 14.3 million $ 665,801
Jul 30, 2023 $ 0.12
-3.18%
$ 14.15 million $ 523,792
Jul 29, 2023 $ 0.124
-0.24%
$ 14.62 million $ 1.02 million
Jul 28, 2023 $ 0.124
+1.63%
$ 14.65 million $ 592,096
Jul 27, 2023 $ 0.123
-4.07%
$ 14.53 million $ 1.04 million
Jul 26, 2023 $ 0.128
+2.68%
$ 15.11 million $ 975,428
Jul 25, 2023 $ 0.125
+1.26%
$ 14.71 million $ 1.08 million
Jul 24, 2023 $ 0.123
-3.42%
$ 14.53 million $ 260,299
Jul 23, 2023 $ 0.128
+0.55%
$ 15.05 million $ 909,529
Jul 22, 2023 $ 0.127
+3.43%
$ 14.96 million $ 873,020
Jul 21, 2023 $ 0.123
-3.34%
$ 14.47 million $ 694,097
Jul 20, 2023 $ 0.127
-2.81%
$ 14.97 million $ 744,408
Jul 19, 2023 $ 0.13
+7.78%
$ 15.34 million $ 875,970
Jul 18, 2023 $ 0.121
-8.51%
$ 14.24 million $ 482,308
Jul 17, 2023 $ 0.132
+0.30%
$ 15.56 million $ 595,419
Jul 16, 2023 $ 0.132
-0.89%
$ 15.52 million $ 1.27 million
Jul 15, 2023 $ 0.133
+2.57%
$ 15.66 million $ 1.03 million
Jul 14, 2023 $ 0.131
+4.09%
$ 15.42 million $ 1.9 million
Jul 13, 2023 $ 0.127
+2.28%
$ 14.99 million $ 1.64 million
Jul 12, 2023 $ 0.124
-1.12%
$ 14.63 million $ 171,788
Jul 11, 2023 $ 0.126
-5.40%
$ 14.83 million $ 687,966
Jul 10, 2023 $ 0.135
-7.35%
$ 15.91 million $ 767,341
Jul 9, 2023 $ 0.146
-5.51%
$ 17.15 million $ 553,698
Jul 8, 2023 $ 0.154
+1.37%
$ 18.16 million $ 718,380
Jul 7, 2023 $ 0.152
+0.59%
$ 17.91 million $ 387,993
Jul 6, 2023 $ 0.151
-4.41%
$ 17.8 million $ 906,744
Jul 5, 2023 $ 0.158
-3.68%
$ 18.44 million $ 690,738
Jul 4, 2023 $ 0.164
-0.85%
$ 19.14 million $ 697,072
Jul 3, 2023 $ 0.166
+1.03%
$ 18.92 million $ 588,921
Jul 2, 2023 $ 0.164
+0.32%
$ 18.73 million $ 510,913
Jul 1, 2023 $ 0.163
+10.07%
$ 18.61 million $ 896,765