TrustSwap Historical Data

SWAP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.151
-13.46%
$ 17.2 million $ 877,965
Jun 29, 2023 $ 0.174
+0.29%
$ 19.87 million $ 423,920
Jun 28, 2023 $ 0.173
-1.97%
$ 19.81 million $ 344,560
Jun 27, 2023 $ 0.177
-3.12%
$ 20.21 million $ 465,816
Jun 26, 2023 $ 0.183
-0.86%
$ 20.86 million $ 400,153
Jun 25, 2023 $ 0.184
+1.83%
$ 21.05 million $ 411,048
Jun 24, 2023 $ 0.181
-1.39%
$ 20.67 million $ 752,997
Jun 23, 2023 $ 0.183
+0.44%
$ 20.96 million $ 360,330
Jun 22, 2023 $ 0.183
+2.43%
$ 20.87 million $ 429,122
Jun 21, 2023 $ 0.178
+2.73%
$ 20.37 million $ 380,244
Jun 20, 2023 $ 0.174
-0.21%
$ 19.83 million $ 432,141
Jun 19, 2023 $ 0.174
-0.23%
$ 19.87 million $ 389,440
Jun 18, 2023 $ 0.174
-5.22%
$ 19.92 million $ 469,027
Jun 17, 2023 $ 0.184
+13.25%
$ 21.02 million $ 1.38 million
Jun 16, 2023 $ 0.157
-4.19%
$ 17.93 million $ 364,757
Jun 15, 2023 $ 0.164
-5.06%
$ 18.73 million $ 426,239
Jun 14, 2023 $ 0.173
-1.29%
$ 19.73 million $ 410,283
Jun 13, 2023 $ 0.175
-0.12%
$ 19.98 million $ 475,368
Jun 12, 2023 $ 0.175
-1.06%
$ 20.01 million $ 768,782
Jun 11, 2023 $ 0.177
-1.90%
$ 20.22 million $ 447,894
Jun 10, 2023 $ 0.18
-4.16%
$ 20.61 million $ 517,542
Jun 9, 2023 $ 0.188
+0.06%
$ 21.51 million $ 496,430
Jun 8, 2023 $ 0.188
+3.06%
$ 21.49 million $ 524,568
Jun 7, 2023 $ 0.183
-9.76%
$ 20.91 million $ 498,309
Jun 6, 2023 $ 0.203
+0.72%
$ 23.17 million $ 1.6 million
Jun 5, 2023 $ 0.201
-0.23%
$ 23 million $ 388,879
Jun 4, 2023 $ 0.202
-1.14%
$ 23.06 million $ 393,136
Jun 3, 2023 $ 0.204
+1.68%
$ 23.32 million $ 563,217
Jun 2, 2023 $ 0.201
-2.34%
$ 22.94 million $ 789,432
Jun 1, 2023 $ 0.206
-5.12%
$ 23.49 million $ 432,018
May 31, 2023 $ 0.216
-4.05%
$ 24.72 million $ 521,454
May 30, 2023 $ 0.225
-1.33%
$ 25.76 million $ 388,280
May 29, 2023 $ 0.23
-0.21%
$ 26.26 million $ 414,125
May 28, 2023 $ 0.23
+8.93%
$ 26.29 million $ 582,001
May 27, 2023 $ 0.211
-2.05%
$ 24.11 million $ 812,879
May 26, 2023 $ 0.215
-3.14%
$ 24.62 million $ 752,993
May 25, 2023 $ 0.224
-3.02%
$ 25.59 million $ 668,280
May 24, 2023 $ 0.231
-3.86%
$ 26.35 million $ 578,279
May 23, 2023 $ 0.24
+3.38%
$ 27.4 million $ 1.3 million
May 22, 2023 $ 0.232
-12.53%
$ 26.47 million $ 1.5 million
May 21, 2023 $ 0.268
+13.21%
$ 30.6 million $ 4.18 million
May 20, 2023 $ 0.237
+5.62%
$ 27.03 million $ 697,543
May 19, 2023 $ 0.224
+1.10%
$ 25.62 million $ 540,708
May 18, 2023 $ 0.223
+1.24%
$ 25.45 million $ 507,243
May 17, 2023 $ 0.221
-1.98%
$ 25.23 million $ 798,307
May 16, 2023 $ 0.224
-5.90%
$ 25.55 million $ 502,544
May 15, 2023 $ 0.237
-2.96%
$ 27.03 million $ 420,932
May 14, 2023 $ 0.244
+0.73%
$ 27.86 million $ 450,610
May 13, 2023 $ 0.244
+2.64%
$ 27.84 million $ 415,160
May 12, 2023 $ 0.239
+19.96%
$ 27.27 million $ 556,177