TrustSwap Historical Data

SWAP Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.199
-23.89%
$ 22.72 million $ 687,559
May 10, 2023 $ 0.261
+0.12%
$ 29.77 million $ 826,902
May 9, 2023 $ 0.26
-5.13%
$ 29.73 million $ 606,498
May 8, 2023 $ 0.275
+4.07%
$ 31.38 million $ 1.26 million
May 7, 2023 $ 0.264
+0.09%
$ 30.14 million $ 2.29 million
May 6, 2023 $ 0.264
+0.05%
$ 30.11 million $ 908,398
May 5, 2023 $ 0.264
-1.32%
$ 30.1 million $ 1.09 million
May 4, 2023 $ 0.267
-1.17%
$ 30.51 million $ 1.12 million
May 3, 2023 $ 0.27
-0.66%
$ 30.87 million $ 930,847
May 2, 2023 $ 0.272
-1.94%
$ 31.07 million $ 984,547
May 1, 2023 $ 0.277
+0.44%
$ 31.69 million $ 1.32 million
Apr 30, 2023 $ 0.276
+0.09%
$ 31.51 million $ 1.56 million
Apr 29, 2023 $ 0.275
-1.46%
$ 31.46 million $ 1.98 million
Apr 28, 2023 $ 0.279
-1.00%
$ 31.91 million $ 1.59 million
Apr 27, 2023 $ 0.282
+5.99%
$ 32.23 million $ 997,288
Apr 26, 2023 $ 0.267
+0.37%
$ 30.46 million $ 1.6 million
Apr 25, 2023 $ 0.265
-0.88%
$ 30.31 million $ 1.85 million
Apr 24, 2023 $ 0.268
-0.95%
$ 30.59 million $ 1.56 million
Apr 23, 2023 $ 0.27
-0.49%
$ 30.89 million $ 964,380
Apr 22, 2023 $ 0.272
-2.75%
$ 31.04 million $ 1.06 million
Apr 21, 2023 $ 0.279
-3.04%
$ 31.9 million $ 1.58 million
Apr 20, 2023 $ 0.288
-0.89%
$ 32.9 million $ 1.36 million
Apr 19, 2023 $ 0.291
-4.27%
$ 33.2 million $ 993,665
Apr 18, 2023 $ 0.304
-0.62%
$ 34.68 million $ 936,078
Apr 17, 2023 $ 0.305
-3.19%
$ 34.89 million $ 1.13 million
Apr 16, 2023 $ 0.315
+3.32%
$ 36.03 million $ 2.09 million
Apr 15, 2023 $ 0.305
+0.24%
$ 34.87 million $ 1.24 million
Apr 14, 2023 $ 0.305
+1.04%
$ 34.79 million $ 1.02 million
Apr 13, 2023 $ 0.301
+5.59%
$ 34.44 million $ 1.8 million
Apr 12, 2023 $ 0.283
-4.05%
$ 32.3 million $ 2.18 million
Apr 11, 2023 $ 0.294
-1.00%
$ 33.64 million $ 2.04 million
Apr 10, 2023 $ 0.297
-4.69%
$ 33.98 million $ 2.1 million
Apr 9, 2023 $ 0.312
+12.82%
$ 35.65 million $ 2.31 million
Apr 8, 2023 $ 0.277
-2.62%
$ 31.6 million $ 2.01 million
Apr 7, 2023 $ 0.284
-0.50%
$ 32.45 million $ 1.3 million
Apr 6, 2023 $ 0.285
-2.89%
$ 32.61 million $ 1.65 million
Apr 5, 2023 $ 0.294
-0.97%
$ 33.58 million $ 1.65 million
Apr 4, 2023 $ 0.297
+3.27%
$ 33.91 million $ 1.39 million
Apr 3, 2023 $ 0.287
-9.78%
$ 32.84 million $ 733,956
Apr 2, 2023 $ 0.319
-2.60%
$ 36.4 million $ 260,337
Apr 1, 2023 $ 0.327
+1.49%
$ 37.37 million $ 1.33 million
Mar 31, 2023 $ 0.322
-2.29%
$ 36.82 million $ 1.72 million
Mar 30, 2023 $ 0.33
-2.03%
$ 37.68 million $ 1.42 million
Mar 29, 2023 $ 0.337
+0.26%
$ 38.47 million $ 1.43 million
Mar 28, 2023 $ 0.336
-1.08%
$ 38.37 million $ 1.59 million
Mar 27, 2023 $ 0.34
-1.30%
$ 38.79 million $ 1.7 million
Mar 26, 2023 $ 0.344
-4.37%
$ 39.3 million $ 1.49 million
Mar 25, 2023 $ 0.36
-0.98%
$ 41.09 million $ 1.42 million
Mar 24, 2023 $ 0.363
-4.17%
$ 41.5 million $ 1.28 million
Mar 23, 2023 $ 0.375
+6.52%
$ 42.85 million $ 2.55 million