TrustSwap Historical Data

SWAP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.352
-5.85%
$ 40.22 million $ 1.03 million
Mar 21, 2023 $ 0.374
+2.99%
$ 42.71 million $ 1.66 million
Mar 20, 2023 $ 0.363
-0.85%
$ 41.47 million $ 1.67 million
Mar 19, 2023 $ 0.366
-5.19%
$ 41.83 million $ 1.43 million
Mar 18, 2023 $ 0.387
+5.32%
$ 44.22 million $ 1.67 million
Mar 17, 2023 $ 0.367
-2.06%
$ 41.98 million $ 1.84 million
Mar 16, 2023 $ 0.375
-3.16%
$ 42.86 million $ 1.34 million
Mar 15, 2023 $ 0.388
-1.71%
$ 44.28 million $ 1.49 million
Mar 14, 2023 $ 0.393
+2.17%
$ 44.89 million $ 2.02 million
Mar 13, 2023 $ 0.387
+6.50%
$ 44.16 million $ 1.96 million
Mar 12, 2023 $ 0.363
+1.26%
$ 41.46 million $ 1.36 million
Mar 11, 2023 $ 0.358
-6.63%
$ 40.95 million $ 1.64 million
Mar 10, 2023 $ 0.384
+4.25%
$ 43.86 million $ 2.63 million
Mar 9, 2023 $ 0.366
-1.57%
$ 41.82 million $ 3.07 million
Mar 8, 2023 $ 0.372
-9.70%
$ 42.49 million $ 1.8 million
Mar 7, 2023 $ 0.409
-6.08%
$ 46.77 million $ 1.55 million
Mar 6, 2023 $ 0.436
-5.17%
$ 49.79 million $ 2.65 million
Mar 5, 2023 $ 0.46
+6.11%
$ 52.5 million $ 5.51 million
Mar 4, 2023 $ 0.433
-2.98%
$ 49.47 million $ 3.26 million
Mar 3, 2023 $ 0.446
-4.97%
$ 50.99 million $ 1.73 million
Mar 2, 2023 $ 0.47
-7.59%
$ 53.64 million $ 6.14 million
Mar 1, 2023 $ 0.508
+22.16%
$ 58.04 million $ 5.88 million
Feb 28, 2023 $ 0.416
+19.67%
$ 47.51 million $ 13.25 million
Feb 27, 2023 $ 0.348
+2.50%
$ 39.79 million $ 2.16 million
Feb 26, 2023 $ 0.34
+3.09%
$ 38.83 million $ 2.37 million
Feb 25, 2023 $ 0.33
-10.49%
$ 37.67 million $ 2.51 million
Feb 24, 2023 $ 0.368
+13.94%
$ 42.08 million $ 8.91 million
Feb 23, 2023 $ 0.323
+23.02%
$ 36.92 million $ 3.81 million
Feb 22, 2023 $ 0.263
-7.18%
$ 30.01 million $ 2.76 million
Feb 21, 2023 $ 0.283
-8.66%
$ 32.33 million $ 5.13 million
Feb 20, 2023 $ 0.31
+29.35%
$ 35.4 million $ 7.68 million
Feb 19, 2023 $ 0.239
+8.32%
$ 27.35 million $ 2.06 million
Feb 18, 2023 $ 0.221
+4.17%
$ 25.25 million $ 569,283
Feb 17, 2023 $ 0.212
+2.65%
$ 24.24 million $ 913,289
Feb 16, 2023 $ 0.205
-0.69%
$ 23.41 million $ 1.05 million
Feb 15, 2023 $ 0.206
+2.52%
$ 23.53 million $ 1.36 million
Feb 14, 2023 $ 0.201
+2.40%
$ 22.95 million $ 540,070
Feb 13, 2023 $ 0.196
+1.53%
$ 22.41 million $ 1.21 million
Feb 12, 2023 $ 0.193
-6.42%
$ 22.07 million $ 1.03 million
Feb 11, 2023 $ 0.206
-0.68%
$ 23.58 million $ 691,361
Feb 10, 2023 $ 0.208
-6.02%
$ 23.74 million $ 1.02 million
Feb 9, 2023 $ 0.221
-2.49%
$ 25.26 million $ 1.06 million
Feb 8, 2023 $ 0.227
+1.92%
$ 25.91 million $ 703,191
Feb 7, 2023 $ 0.222
+3.48%
$ 25.42 million $ 1.08 million
Feb 6, 2023 $ 0.215
-4.35%
$ 24.57 million $ 1.26 million
Feb 5, 2023 $ 0.225
+0.55%
$ 25.68 million $ 817,680
Feb 4, 2023 $ 0.224
-2.10%
$ 25.54 million $ 1.65 million
Feb 3, 2023 $ 0.228
+10.27%
$ 26.09 million $ 2.21 million
Feb 2, 2023 $ 0.207
+18.81%
$ 23.66 million $ 1.54 million
Feb 1, 2023 $ 0.174
-17.08%
$ 19.92 million $ 753,980