TrustSwap Historical Data

SWAP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.21
-2.76%
$ 24.01 million $ 1.16 million
Jan 30, 2023 $ 0.216
-3.30%
$ 24.69 million $ 606,410
Jan 29, 2023 $ 0.224
+3.83%
$ 25.54 million $ 1.29 million
Jan 28, 2023 $ 0.215
+0.73%
$ 24.6 million $ 2.58 million
Jan 27, 2023 $ 0.214
-2.95%
$ 24.42 million $ 1.36 million
Jan 26, 2023 $ 0.22
+2.84%
$ 25.16 million $ 4.63 million
Jan 25, 2023 $ 0.215
+11.04%
$ 24.52 million $ 5.07 million
Jan 24, 2023 $ 0.193
+2.45%
$ 22.03 million $ 1.65 million
Jan 23, 2023 $ 0.188
+4.10%
$ 21.51 million $ 930,643
Jan 22, 2023 $ 0.181
-2.39%
$ 20.69 million $ 1.8 million
Jan 21, 2023 $ 0.186
+0.31%
$ 21.2 million $ 1.14 million
Jan 20, 2023 $ 0.185
+3.61%
$ 21.1 million $ 1.53 million
Jan 19, 2023 $ 0.178
-4.99%
$ 20.36 million $ 1.19 million
Jan 18, 2023 $ 0.187
-5.37%
$ 21.39 million $ 1.72 million
Jan 17, 2023 $ 0.198
+4.21%
$ 22.6 million $ 926,478
Jan 16, 2023 $ 0.189
-0.84%
$ 21.64 million $ 2.14 million
Jan 15, 2023 $ 0.191
+1.19%
$ 21.83 million $ 1.26 million
Jan 14, 2023 $ 0.189
+1.81%
$ 21.57 million $ 1.36 million
Jan 13, 2023 $ 0.185
-0.44%
$ 21.16 million $ 1.88 million
Jan 12, 2023 $ 0.186
+0.05%
$ 21.25 million $ 949,341
Jan 11, 2023 $ 0.186
+4.96%
$ 21.24 million $ 1.83 million
Jan 10, 2023 $ 0.177
+3.88%
$ 20.24 million $ 1.01 million
Jan 9, 2023 $ 0.171
+2.79%
$ 19.48 million $ 1.13 million
Jan 8, 2023 $ 0.166
-1.82%
$ 18.95 million $ 1.11 million
Jan 7, 2023 $ 0.169
+1.56%
$ 19.3 million $ 1.12 million
Jan 6, 2023 $ 0.166
-1.31%
$ 19.01 million $ 740,867
Jan 5, 2023 $ 0.168
+0.46%
$ 19.24 million $ 334,857
Jan 4, 2023 $ 0.168
+0.43%
$ 19.16 million $ 304,330
Jan 3, 2023 $ 0.167
-0.75%
$ 19.07 million $ 381,116
Jan 2, 2023 $ 0.168
-0.47%
$ 19.22 million $ 374,698
Jan 1, 2023 $ 0.169
+0.09%
$ 19.31 million $ 320,510
Dec 31, 2022 $ 0.169
+1.12%
$ 19.29 million $ 676,029
Dec 30, 2022 $ 0.167
-1.35%
$ 19.08 million $ 434,061
Dec 29, 2022 $ 0.169
-0.25%
$ 19.34 million $ 381,518
Dec 28, 2022 $ 0.17
-0.05%
$ 19.39 million $ 456,822
Dec 27, 2022 $ 0.17
+1.43%
$ 19.4 million $ 351,185
Dec 26, 2022 $ 0.167
-1.95%
$ 19.12 million $ 585,022
Dec 25, 2022 $ 0.171
+4.16%
$ 19.5 million $ 351,768
Dec 24, 2022 $ 0.161
-4.90%
$ 18.4 million $ 579,712
Dec 23, 2022 $ 0.171
+1.35%
$ 19.49 million $ 939,508
Dec 22, 2022 $ 0.168
+0.22%
$ 19.22 million $ 543,972
Dec 21, 2022 $ 0.168
-0.07%
$ 19.18 million $ 937,100
Dec 20, 2022 $ 0.168
-0.83%
$ 19.19 million $ 469,946
Dec 19, 2022 $ 0.169
-5.62%
$ 19.35 million $ 541,103
Dec 18, 2022 $ 0.179
+1.75%
$ 20.5 million $ 781,408
Dec 17, 2022 $ 0.175
-0.27%
$ 19.97 million $ 902,279
Dec 16, 2022 $ 0.175
-4.55%
$ 20.03 million $ 2.51 million
Dec 15, 2022 $ 0.184
+1.71%
$ 20.98 million $ 1.36 million
Dec 14, 2022 $ 0.181
-0.47%
$ 20.63 million $ 627,159
Dec 13, 2022 $ 0.181
+7.49%
$ 20.73 million $ 372,837