TrustSwap Historical Data

SWAP Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.169
-8.57%
$ 19.28 million $ 712,062
Dec 11, 2022 $ 0.185
-4.29%
$ 21.09 million $ 634,918
Dec 10, 2022 $ 0.193
+12.66%
$ 22.04 million $ 1.99 million
Dec 9, 2022 $ 0.171
+0.48%
$ 19.56 million $ 306,117
Dec 8, 2022 $ 0.17
+1.97%
$ 19.47 million $ 238,141
Dec 7, 2022 $ 0.167
-7.56%
$ 19.09 million $ 711,759
Dec 6, 2022 $ 0.181
+0.11%
$ 20.65 million $ 662,199
Dec 5, 2022 $ 0.181
+1.56%
$ 20.63 million $ 514,218
Dec 4, 2022 $ 0.178
-0.64%
$ 20.31 million $ 591,345
Dec 3, 2022 $ 0.179
+3.46%
$ 20.44 million $ 261,016
Dec 2, 2022 $ 0.173
-1.47%
$ 19.76 million $ 578,489
Dec 1, 2022 $ 0.176
+3.42%
$ 20.05 million $ 308,442
Nov 30, 2022 $ 0.17
-1.65%
$ 19.39 million $ 878,313
Nov 29, 2022 $ 0.173
+4.89%
$ 19.72 million $ 345,688
Nov 28, 2022 $ 0.165
-4.45%
$ 18.8 million $ 542,103
Nov 27, 2022 $ 0.172
+0.49%
$ 19.67 million $ 673,751
Nov 26, 2022 $ 0.171
+1.05%
$ 19.59 million $ 352,964
Nov 25, 2022 $ 0.17
-1.43%
$ 19.38 million $ 625,689
Nov 24, 2022 $ 0.172
-0.74%
$ 19.65 million $ 425,440
Nov 23, 2022 $ 0.173
+8.64%
$ 19.8 million $ 767,378
Nov 22, 2022 $ 0.16
+0.83%
$ 18.23 million $ 840,637
Nov 21, 2022 $ 0.158
-14.96%
$ 18.07 million $ 921,826
Nov 20, 2022 $ 0.186
+1.65%
$ 21.25 million $ 606,158
Nov 19, 2022 $ 0.183
+4.05%
$ 20.9 million $ 594,100
Nov 18, 2022 $ 0.176
-1.66%
$ 20.08 million $ 410,584
Nov 17, 2022 $ 0.179
-2.44%
$ 20.41 million $ 1.24 million
Nov 16, 2022 $ 0.185
+0.02%
$ 21.04 million $ 752,895
Nov 15, 2022 $ 0.185
-3.10%
$ 21.03 million $ 818,032
Nov 14, 2022 $ 0.19
-1.40%
$ 21.69 million $ 710,296
Nov 13, 2022 $ 0.195
-3.67%
$ 22.23 million $ 740,838
Nov 12, 2022 $ 0.203
-0.02%
$ 23.1 million $ 729,203
Nov 11, 2022 $ 0.204
+0.34%
$ 23.19 million $ 779,435
Nov 10, 2022 $ 0.203
+1.96%
$ 23.11 million $ 1.16 million
Nov 9, 2022 $ 0.199
-3.16%
$ 22.66 million $ 1.1 million
Nov 8, 2022 $ 0.206
-10.27%
$ 23.4 million $ 1.29 million
Nov 7, 2022 $ 0.229
+6.09%
$ 26.08 million $ 1.01 million
Nov 6, 2022 $ 0.216
+0.67%
$ 24.59 million $ 1.04 million
Nov 5, 2022 $ 0.215
-4.63%
$ 24.42 million $ 657,211
Nov 4, 2022 $ 0.225
+3.48%
$ 25.55 million $ 779,729
Nov 3, 2022 $ 0.217
+1.80%
$ 24.69 million $ 1.07 million
Nov 2, 2022 $ 0.213
-1.75%
$ 24.25 million $ 849,381
Nov 1, 2022 $ 0.217
-4.58%
$ 1.96 million $ 773,329
Oct 31, 2022 $ 0.228
-0.82%
$ 2.06 million $ 1.82 million
Oct 30, 2022 $ 0.23
-4.34%
$ 2.08 million $ 1.57 million
Oct 29, 2022 $ 0.24
+4.31%
$ 2.17 million $ 1.68 million
Oct 28, 2022 $ 0.23
+1.65%
$ 2.08 million $ 415,433
Oct 27, 2022 $ 0.226
-7.94%
$ 2.05 million $ 2.22 million
Oct 26, 2022 $ 0.246
+2.96%
$ 2.23 million $ 1.97 million
Oct 25, 2022 $ 0.239
+0.98%
$ 2.16 million $ 1.13 million
Oct 24, 2022 $ 0.237
+0.92%
$ 23.65 million $ 966,257