TrustSwap Historical Data

SWAP Page 27
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.234
-4.96%
$ 2.13 million $ 1.15 million
Oct 22, 2022 $ 0.247
-1.61%
$ 24.67 million $ 5.34 million
Oct 21, 2022 $ 0.25
+4.33%
$ 2.27 million $ 3.92 million
Oct 20, 2022 $ 0.24
+2.38%
$ 2.18 million $ 2.96 million
Oct 19, 2022 $ 0.234
+2.52%
$ 2.13 million $ 195,556
Oct 18, 2022 $ 0.228
+2.35%
$ 2.07 million $ 1.15 million
Oct 17, 2022 $ 0.223
-1.97%
$ 1.03 million $ 1.23 million
Oct 16, 2022 $ 0.228
+4.29%
$ 2.07 million $ 1.15 million
Oct 15, 2022 $ 0.219
-13.45%
$ 1.98 million $ 1.21 million
Oct 14, 2022 $ 0.253
+18.63%
$ 25.29 million $ 2.6 million
Oct 13, 2022 $ 0.213
+0.96%
$ 1.94 million $ 1.08 million
Oct 12, 2022 $ 0.211
-0.77%
$ 1.93 million $ 1.11 million
Oct 11, 2022 $ 0.213
+0.95%
$ 21.26 million $ 1.01 million
Oct 10, 2022 $ 0.211
+0.65%
$ 1.93 million $ 38,998
Oct 9, 2022 $ 0.21
-3.80%
$ 1.91 million $ 45,077
Oct 8, 2022 $ 0.218
+5.25%
$ 21.8 million $ 1.1 million
Oct 7, 2022 $ 0.207
+1.93%
$ 995,635 $ 195,103
Oct 6, 2022 $ 0.203
+2.99%
$ 976,714 $ 952,758
Oct 5, 2022 $ 0.198
-1.98%
$ 1.81 million $ 932,048
Oct 4, 2022 $ 0.202
-3.95%
$ 1.85 million $ 75,986
Oct 3, 2022 $ 0.21
+1.33%
$ 20.98 million $ 975,107
Oct 2, 2022 $ 0.207
+1.67%
$ 20.71 million $ 919,447
Oct 1, 2022 $ 0.204
+4.59%
$ 1.87 million $ 858,430
Sep 30, 2022 $ 0.195
-0.77%
$ 1.79 million $ 854,069
Sep 29, 2022 $ 0.196
+1.17%
$ 926,802 $ 883,120
Sep 28, 2022 $ 0.193
-1.46%
$ 19.25 million $ 1.04 million
Sep 27, 2022 $ 0.195
-4.20%
$ 19.54 million $ 1.04 million
Sep 26, 2022 $ 0.203
+2.62%
$ 20.32 million $ 1.05 million
Sep 25, 2022 $ 0.202
-2.58%
$ 20.16 million $ 148,992
Sep 24, 2022 $ 0.207
-4.98%
$ 1.9 million $ 724,244
Sep 23, 2022 $ 0.214
+5.19%
$ 1.97 million $ 529,749
Sep 22, 2022 $ 0.203
+3.01%
$ 20.33 million $ 156,843
Sep 21, 2022 $ 0.197
-6.02%
$ -- $ 356,664
Sep 20, 2022 $ 0.21
-0.22%
$ 974,617 $ 228,743
Sep 19, 2022 $ 0.211
-3.64%
$ 21.05 million $ 268,827
Sep 18, 2022 $ 0.213
-3.77%
$ 21.34 million $ 144,896
Sep 17, 2022 $ 0.222
-2.22%
$ 22.17 million $ 241,281
Sep 16, 2022 $ 0.227
-12.85%
$ 22.67 million $ 402,675
Sep 15, 2022 $ 0.26
+8.63%
$ 26.02 million $ 308,355
Sep 14, 2022 $ 0.239
-4.50%
$ 23.86 million $ 222,841
Sep 13, 2022 $ 0.245
-1.21%
$ 24.46 million $ 290,413
Sep 12, 2022 $ 0.248
+2.38%
$ 24.76 million $ 222,603
Sep 11, 2022 $ 0.242
+6.22%
$ 24.19 million $ 337,927
Sep 10, 2022 $ 0.228
+2.53%
$ 22.77 million $ 161,084
Sep 9, 2022 $ 0.222
+6.81%
$ 22.21 million $ 148,204
Sep 8, 2022 $ 0.21
-14.53%
$ 21.01 million $ 205,130
Sep 7, 2022 $ 0.24
+8.65%
$ 24.02 million $ 342,276
Sep 6, 2022 $ 0.221
+5.02%
$ 22.11 million $ 200,401
Sep 5, 2022 $ 0.211
-0.04%
$ 21.05 million $ 317,813
Sep 4, 2022 $ 0.211
-0.93%
$ 21.06 million $ 280,810