TrustSwap Historical Data

SWAP Page 28
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.213
-0.90%
$ 21.26 million $ 333,764
Sep 2, 2022 $ 0.215
+6.69%
$ 21.46 million $ 472,231
Sep 1, 2022 $ 0.201
+5.34%
$ 20.11 million $ 310,104
Aug 31, 2022 $ 0.191
-11.98%
$ 19.09 million $ 292,775
Aug 30, 2022 $ 0.217
+6.65%
$ 21.69 million $ 260,970
Aug 29, 2022 $ 0.203
-0.19%
$ 20.34 million $ 487,334
Aug 28, 2022 $ 0.204
-3.38%
$ 20.38 million $ 366,427
Aug 27, 2022 $ 0.211
-3.17%
$ 21.09 million $ 606,714
Aug 26, 2022 $ 0.218
-7.33%
$ 21.78 million $ 322,903
Aug 25, 2022 $ 0.235
+6.34%
$ 23.5 million $ 347,160
Aug 24, 2022 $ 0.221
+11.54%
$ 22.1 million $ 266,050
Aug 23, 2022 $ 0.198
+3.66%
$ 19.82 million $ 298,479
Aug 22, 2022 $ 0.191
-11.86%
$ 19.12 million $ 306,699
Aug 21, 2022 $ 0.217
+8.26%
$ 21.69 million $ 363,089
Aug 20, 2022 $ 0.2
-10.47%
$ 20.03 million $ 311,352
Aug 19, 2022 $ 0.224
-5.83%
$ 22.38 million $ 325,162
Aug 18, 2022 $ 0.238
+1.38%
$ 23.76 million $ 396,128
Aug 17, 2022 $ 0.234
-0.94%
$ 23.44 million $ 349,204
Aug 16, 2022 $ 0.237
+3.54%
$ 23.66 million $ 432,902
Aug 15, 2022 $ 0.229
-14.59%
$ 22.85 million $ 479,795
Aug 14, 2022 $ 0.254
+0.05%
$ 25.38 million $ 413,197
Aug 13, 2022 $ 0.254
+2.65%
$ 25.37 million $ 390,344
Aug 12, 2022 $ 0.247
-1.22%
$ 24.71 million $ 411,182
Aug 11, 2022 $ 0.25
-9.95%
$ 25.02 million $ 840,177
Aug 10, 2022 $ 0.278
+1.24%
$ 27.78 million $ 702,245
Aug 9, 2022 $ 0.274
+3.92%
$ 27.44 million $ 329,756
Aug 8, 2022 $ 0.264
+1.65%
$ 26.41 million $ 254,816
Aug 7, 2022 $ 0.26
+3.63%
$ 25.98 million $ 368,576
Aug 6, 2022 $ 0.251
+2.26%
$ 25.07 million $ 330,885
Aug 5, 2022 $ 0.245
+8.57%
$ 24.52 million $ 277,226
Aug 4, 2022 $ 0.226
-0.81%
$ 22.58 million $ 93,873
Aug 3, 2022 $ 0.228
-3.48%
$ 22.77 million $ 94,746
Aug 2, 2022 $ 0.236
+1.80%
$ 23.59 million $ 254,472
Aug 1, 2022 $ 0.232
-1.42%
$ 23.17 million $ 259,773
Jul 31, 2022 $ 0.235
+2.88%
$ 23.51 million $ 34,837
Jul 30, 2022 $ 0.229
-0.82%
$ 22.85 million $ 44,912
Jul 29, 2022 $ 0.23
-4.00%
$ 23.04 million $ 35,621
Jul 28, 2022 $ 0.24
+2.90%
$ 23.99 million $ 23
Jul 27, 2022 $ 0.233
+0.19%
$ 23.3 million $ 7
Jul 26, 2022 $ 0.233
+7.07%
$ 23.25 million $ 356
Jul 25, 2022 $ 0.217
-1.18%
$ 21.71 million $ 24,126
Jul 24, 2022 $ 0.22
-2.97%
$ 21.98 million $ 102,525
Jul 23, 2022 $ 0.227
+1.93%
$ 22.65 million $ 22,841
Jul 22, 2022 $ 0.222
-2.94%
$ 22.22 million $ 9,942
Jul 21, 2022 $ 0.229
-2.64%
$ 22.89 million $ 103,884
Jul 20, 2022 $ 0.235
+0.37%
$ 23.52 million $ 92,949
Jul 19, 2022 $ 0.235
+3.30%
$ 23.46 million $ 108,559
Jul 18, 2022 $ 0.227
+2.60%
$ 22.72 million $ 65,928
Jul 17, 2022 $ 0.221
+1.19%
$ 22.15 million $ 86,695
Jul 16, 2022 $ 0.219
+0.45%
$ 21.88 million $ 91,077