TrustSwap Historical Data

SWAP Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.218
+0.53%
$ 21.79 million $ 123,485
Jul 14, 2022 $ 0.217
+1.30%
$ 21.67 million $ 98,830
Jul 13, 2022 $ 0.214
-3.75%
$ 21.39 million $ 59,858
Jul 12, 2022 $ 0.222
-11.77%
$ 22.23 million $ 136,913
Jul 11, 2022 $ 0.248
+10.09%
$ 24.76 million $ 198,482
Jul 10, 2022 $ 0.225
-1.74%
$ 22.49 million $ 131,238
Jul 9, 2022 $ 0.229
+0.94%
$ 22.89 million $ 70,287
Jul 8, 2022 $ 0.227
-1.00%
$ 22.67 million $ 70,387
Jul 7, 2022 $ 0.229
+0.01%
$ 22.9 million $ 51,616
Jul 6, 2022 $ 0.229
-6.32%
$ 22.9 million $ 160,008
Jul 5, 2022 $ 0.244
+0.37%
$ 24.44 million $ 101,183
Jul 4, 2022 $ 0.244
+1.74%
$ 24.35 million $ 126,029
Jul 3, 2022 $ 0.239
+1.83%
$ 23.93 million $ 221,658
Jul 2, 2022 $ 0.235
-15.43%
$ 23.5 million $ 553,104
Jul 1, 2022 $ 0.278
+29.04%
$ 27.79 million $ 691,270
Jun 30, 2022 $ 0.215
+6.12%
$ 21.54 million $ 217,751
Jun 29, 2022 $ 0.203
-3.81%
$ 20.3 million $ 143,210
Jun 28, 2022 $ 0.211
-3.42%
$ 21.1 million $ 110,175
Jun 27, 2022 $ 0.218
-4.48%
$ 21.85 million $ 280,434
Jun 26, 2022 $ 0.229
+10.94%
$ 22.87 million $ 211,160
Jun 25, 2022 $ 0.206
+2.85%
$ 20.62 million $ 59,675
Jun 24, 2022 $ 0.2
+3.67%
$ 20.04 million $ 56,966
Jun 23, 2022 $ 0.193
+0.35%
$ 19.33 million $ 70,357
Jun 22, 2022 $ 0.193
-2.94%
$ 19.27 million $ 121,875
Jun 21, 2022 $ 0.199
+2.23%
$ 19.85 million $ 102,238
Jun 20, 2022 $ 0.194
-3.23%
$ 19.42 million $ 136,392
Jun 19, 2022 $ 0.201
+1.53%
$ 20.07 million $ 166,528
Jun 18, 2022 $ 0.198
-2.73%
$ 19.77 million $ 186,803
Jun 17, 2022 $ 0.203
-5.86%
$ 20.32 million $ 101,253
Jun 16, 2022 $ 0.216
+0.09%
$ 21.59 million $ 98,113
Jun 15, 2022 $ 0.216
-5.42%
$ 21.57 million $ 247,749
Jun 14, 2022 $ 0.228
+1.44%
$ 22.8 million $ 176,411
Jun 13, 2022 $ 0.225
-12.53%
$ 22.48 million $ 909,984
Jun 12, 2022 $ 0.257
-4.58%
$ 25.7 million $ 165,602
Jun 11, 2022 $ 0.269
-17.42%
$ 26.93 million $ 252,289
Jun 10, 2022 $ 0.326
-9.77%
$ 32.62 million $ 158,909
Jun 9, 2022 $ 0.361
+1.78%
$ 36.15 million $ 73,513
Jun 8, 2022 $ 0.356
+0.44%
$ 35.64 million $ 208,263
Jun 7, 2022 $ 0.355
-6.63%
$ 35.49 million $ 272,009
Jun 6, 2022 $ 0.38
-2.23%
$ 38.01 million $ 141,428
Jun 5, 2022 $ 0.389
+4.24%
$ 38.87 million $ 429,708
Jun 4, 2022 $ 0.373
+4.76%
$ 37.29 million $ 311,835
Jun 3, 2022 $ 0.356
-0.97%
$ 35.6 million $ 182,872
Jun 2, 2022 $ 0.359
+0.41%
$ 35.95 million $ 254,400
Jun 1, 2022 $ 0.358
-2.41%
$ 35.8 million $ 81,111
May 31, 2022 $ 0.367
-0.07%
$ 36.68 million $ 114,343
May 30, 2022 $ 0.367
+3.32%
$ 36.71 million $ 192,692
May 29, 2022 $ 0.355
-0.25%
$ 35.53 million $ 662,845
May 28, 2022 $ 0.356
-2.51%
$ 35.62 million $ 197,439
May 27, 2022 $ 0.365
-0.46%
$ 36.54 million $ 82,569