TrustSwap Historical Data

SWAP Page 30
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.367
-3.84%
$ 36.71 million $ 188,084
May 25, 2022 $ 0.382
-1.83%
$ 38.17 million $ 106,194
May 24, 2022 $ 0.389
-2.44%
$ 38.88 million $ 247,807
May 23, 2022 $ 0.399
-2.28%
$ 39.86 million $ 215,816
May 22, 2022 $ 0.408
-0.37%
$ 40.78 million $ 147,842
May 21, 2022 $ 0.409
+4.15%
$ 40.93 million $ 218,758
May 20, 2022 $ 0.393
+1.43%
$ 39.3 million $ 177,409
May 19, 2022 $ 0.388
-1.95%
$ 38.75 million $ 115,585
May 18, 2022 $ 0.395
+4.42%
$ 39.52 million $ 439,154
May 17, 2022 $ 0.378
+1.33%
$ 37.76 million $ 105,596
May 16, 2022 $ 0.373
+0.37%
$ 37.26 million $ 153,887
May 15, 2022 $ 0.371
+4.51%
$ 37.13 million $ 94,437
May 14, 2022 $ 0.355
+0.02%
$ 35.52 million $ 75,668
May 13, 2022 $ 0.355
+1.25%
$ 35.52 million $ 170,018
May 12, 2022 $ 0.351
-12.97%
$ 35.08 million $ 241,748
May 11, 2022 $ 0.403
-14.75%
$ 40.31 million $ 430,769
May 10, 2022 $ 0.473
+13.63%
$ 47.3 million $ 729,472
May 9, 2022 $ 0.418
-16.32%
$ 41.77 million $ 314,851
May 8, 2022 $ 0.499
-4.19%
$ 49.91 million $ 91,921
May 7, 2022 $ 0.521
-2.98%
$ 52.1 million $ 113,867
May 6, 2022 $ 0.537
-5.04%
$ 53.7 million $ 106,017
May 5, 2022 $ 0.566
-4.98%
$ 56.55 million $ 191,255
May 4, 2022 $ 0.595
-2.17%
$ 59.51 million $ 103,031
May 3, 2022 $ 0.608
-0.30%
$ 60.83 million $ 106,587
May 2, 2022 $ 0.61
-5.49%
$ 61.02 million $ 302,287
May 1, 2022 $ 0.646
+0.80%
$ 64.56 million $ 488,934
Apr 30, 2022 $ 0.64
-2.69%
$ 64.05 million $ 155,970
Apr 29, 2022 $ 0.658
-7.16%
$ 65.82 million $ 227,878
Apr 28, 2022 $ 0.709
-2.48%
$ 70.9 million $ 109,493
Apr 27, 2022 $ 0.727
-2.41%
$ 72.7 million $ 155,384
Apr 26, 2022 $ 0.745
-11.51%
$ 74.52 million $ 164,331
Apr 25, 2022 $ 0.843
-8.05%
$ 84.31 million $ 433,760
Apr 24, 2022 $ 0.916
+7.11%
$ 91.6 million $ 472,245
Apr 23, 2022 $ 0.855
-7.15%
$ 85.52 million $ 271,079
Apr 22, 2022 $ 0.921
-4.03%
$ 92.11 million $ 233,265
Apr 21, 2022 $ 0.96
+29.27%
$ 95.98 million $ 3.67 million
Apr 20, 2022 $ 0.743
+4.70%
$ 74.25 million $ 639,665
Apr 19, 2022 $ 0.709
+22.96%
$ 70.9 million $ 782,514
Apr 18, 2022 $ 0.584
-8.61%
$ 58.41 million $ 350,240
Apr 17, 2022 $ 0.639
-1.91%
$ 63.91 million $ 92,920
Apr 16, 2022 $ 0.652
-2.97%
$ 65.16 million $ 77,338
Apr 15, 2022 $ 0.672
+0.18%
$ 67.15 million $ 148,854
Apr 14, 2022 $ 0.67
-0.78%
$ 67.03 million $ 83,622
Apr 13, 2022 $ 0.676
-0.05%
$ 67.56 million $ 73,194
Apr 12, 2022 $ 0.676
-0.77%
$ 67.59 million $ 238,254
Apr 11, 2022 $ 0.681
-3.06%
$ 68.12 million $ 371,581
Apr 10, 2022 $ 0.703
-3.64%
$ 70.26 million $ 91,371
Apr 9, 2022 $ 0.735
-0.38%
$ 73.54 million $ 105,745
Apr 8, 2022 $ 0.738
-1.28%
$ 73.82 million $ 180,413
Apr 7, 2022 $ 0.748
-2.59%
$ 74.78 million $ 195,391