TrustSwap Historical Data

SWAP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.768
-7.00%
$ 76.77 million $ 307,936
Apr 5, 2022 $ 0.825
-2.80%
$ 82.47 million $ 112,895
Apr 4, 2022 $ 0.849
+0.17%
$ 84.85 million $ 99,200
Apr 3, 2022 $ 0.847
+0.60%
$ 84.71 million $ 139,132
Apr 2, 2022 $ 0.842
-0.23%
$ 84.2 million $ 123,538
Apr 1, 2022 $ 0.844
-0.51%
$ 84.4 million $ 242,394
Mar 31, 2022 $ 0.848
-0.37%
$ 84.83 million $ 158,605
Mar 30, 2022 $ 0.851
+9.35%
$ 85.15 million $ 271,406
Mar 29, 2022 $ 0.779
+19.53%
$ 77.87 million $ 303,601
Mar 28, 2022 $ 0.651
+2.10%
$ 65.14 million $ 160,473
Mar 27, 2022 $ 0.638
+7.04%
$ 63.8 million $ 121,866
Mar 26, 2022 $ 0.596
+2.88%
$ 59.6 million $ 77,990
Mar 25, 2022 $ 0.579
+1.53%
$ 57.94 million $ 182,369
Mar 24, 2022 $ 0.571
-1.67%
$ 57.06 million $ 175,244
Mar 23, 2022 $ 0.58
+1.72%
$ 58.03 million $ 235,762
Mar 22, 2022 $ 0.571
+3.43%
$ 57.05 million $ 203,037
Mar 21, 2022 $ 0.552
-1.32%
$ 55.16 million $ 81,552
Mar 20, 2022 $ 0.559
-1.69%
$ 55.9 million $ 52,702
Mar 19, 2022 $ 0.569
+2.34%
$ 56.86 million $ 65,370
Mar 18, 2022 $ 0.556
+5.27%
$ 55.56 million $ 292,587
Mar 17, 2022 $ 0.528
+8.42%
$ 52.78 million $ 308,772
Mar 16, 2022 $ 0.487
+1.50%
$ 48.68 million $ 151,885
Mar 15, 2022 $ 0.48
-2.46%
$ 47.96 million $ 226,811
Mar 14, 2022 $ 0.492
-2.60%
$ 49.17 million $ 141,074
Mar 13, 2022 $ 0.505
-3.70%
$ 50.48 million $ 62,762
Mar 12, 2022 $ 0.524
-5.05%
$ 52.42 million $ 102,876
Mar 11, 2022 $ 0.552
+3.32%
$ 55.21 million $ 131,531
Mar 10, 2022 $ 0.531
-3.05%
$ 53.07 million $ 113,297
Mar 9, 2022 $ 0.547
+1.71%
$ 54.73 million $ 269,083
Mar 8, 2022 $ 0.538
-3.43%
$ 53.81 million $ 87,865
Mar 7, 2022 $ 0.557
-9.05%
$ 55.72 million $ 227,607
Mar 6, 2022 $ 0.613
-3.88%
$ 61.27 million $ 314,611
Mar 5, 2022 $ 0.637
-0.71%
$ 63.74 million $ 269,524
Mar 4, 2022 $ 0.642
-7.16%
$ 64.2 million $ 309,075
Mar 3, 2022 $ 0.692
-2.18%
$ 69.15 million $ 462,873
Mar 2, 2022 $ 0.707
+0.34%
$ 70.7 million $ 260,150
Mar 1, 2022 $ 0.705
+9.41%
$ 70.46 million $ 380,949
Feb 28, 2022 $ 0.644
+3.57%
$ 64.4 million $ 424,412
Feb 27, 2022 $ 0.622
+0.73%
$ 62.18 million $ 245,252
Feb 26, 2022 $ 0.617
+0.25%
$ 61.73 million $ 194,081
Feb 25, 2022 $ 0.615
+1.15%
$ 61.53 million $ 306,467
Feb 24, 2022 $ 0.608
-15.34%
$ 60.83 million $ 1.33 million
Feb 23, 2022 $ 0.719
+4.37%
$ 71.85 million $ 366,469
Feb 22, 2022 $ 0.688
+0.87%
$ 68.84 million $ 450,499
Feb 21, 2022 $ 0.683
-3.16%
$ 68.25 million $ 486,055
Feb 20, 2022 $ 0.705
-8.49%
$ 70.48 million $ 451,721
Feb 19, 2022 $ 0.769
+4.36%
$ 76.91 million $ 305,944
Feb 18, 2022 $ 0.737
-1.50%
$ 73.7 million $ 1.16 million
Feb 17, 2022 $ 0.748
-2.81%
$ 74.82 million $ 515,119
Feb 16, 2022 $ 0.77
-6.37%
$ 76.98 million $ 377,159