TrustSwap Historical Data

SWAP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 0.822
+1.67%
$ 82.22 million $ 373,129
Feb 14, 2022 $ 0.809
-2.03%
$ 80.87 million $ 368,143
Feb 13, 2022 $ 0.825
-3.24%
$ 82.54 million $ 256,825
Feb 12, 2022 $ 0.853
+3.55%
$ 85.3 million $ 307,803
Feb 11, 2022 $ 0.824
-3.68%
$ 82.38 million $ 410,258
Feb 10, 2022 $ 0.855
-6.99%
$ 85.53 million $ 499,415
Feb 9, 2022 $ 0.92
-1.00%
$ 91.96 million $ 474,758
Feb 8, 2022 $ 0.929
-4.13%
$ 92.89 million $ 417,996
Feb 7, 2022 $ 0.969
-2.30%
$ 96.89 million $ 464,133
Feb 6, 2022 $ 0.992
+2.05%
$ 99.18 million $ 235,784
Feb 5, 2022 $ 0.972
+0.81%
$ 97.19 million $ 276,943
Feb 4, 2022 $ 0.962
+0.95%
$ 96.2 million $ 551,504
Feb 3, 2022 $ 0.953
-0.52%
$ 95.3 million $ 288,454
Feb 2, 2022 $ 0.958
-2.44%
$ 95.8 million $ 353,740
Feb 1, 2022 $ 0.982
+0.81%
$ 98.19 million $ 387,180
Jan 31, 2022 $ 0.974
-1.39%
$ 97.4 million $ 447,707
Jan 30, 2022 $ 0.988
-1.19%
$ 98.78 million $ 355,175
Jan 29, 2022 $ 1
+1.23%
$ 99.96 million $ 426,050
Jan 28, 2022 $ 0.988
-0.42%
$ 98.75 million $ 372,133
Jan 27, 2022 $ 0.992
-3.33%
$ 99.17 million $ 420,067
Jan 26, 2022 $ 1.02
-0.73%
$ 102.3 million $ 464,886
Jan 25, 2022 $ 1.03
+4.82%
$ 103.05 million $ 352,561
Jan 24, 2022 $ 0.983
-1.18%
$ 98.32 million $ 632,750
Jan 23, 2022 $ 0.995
+1.55%
$ 99.49 million $ 369,201
Jan 22, 2022 $ 0.98
-2.40%
$ 97.97 million $ 790,219
Jan 21, 2022 $ 1
-13.45%
$ 100.38 million $ 296,990
Jan 20, 2022 $ 1.16
-6.78%
$ 116.48 million $ 220,050
Jan 19, 2022 $ 1.25
+1.54%
$ 124.96 million $ 225,022
Jan 18, 2022 $ 1.23
-0.23%
$ 123.06 million $ 319,540
Jan 17, 2022 $ 1.23
-5.66%
$ 123.34 million $ 419,274
Jan 16, 2022 $ 1.31
-6.37%
$ 130.74 million $ 368,011
Jan 15, 2022 $ 1.4
+2.78%
$ 139.64 million $ 243,061
Jan 14, 2022 $ 1.36
+5.64%
$ 135.86 million $ 262,444
Jan 13, 2022 $ 1.29
+0.10%
$ 128.61 million $ 262,630
Jan 12, 2022 $ 1.28
+3.92%
$ 128.48 million $ 258,343
Jan 11, 2022 $ 1.24
+9.48%
$ 123.63 million $ 261,089
Jan 10, 2022 $ 1.13
-2.14%
$ 112.92 million $ 237,007
Jan 9, 2022 $ 1.15
+2.85%
$ 115.4 million $ 243,221
Jan 8, 2022 $ 1.12
-1.28%
$ 112.2 million $ 211,510
Jan 7, 2022 $ 1.14
+3.31%
$ 114.13 million $ 294,425
Jan 6, 2022 $ 1.1
-2.25%
$ 110.48 million $ 337,052
Jan 5, 2022 $ 1.13
-3.35%
$ 113.03 million $ 245,899
Jan 4, 2022 $ 1.17
-0.17%
$ 116.94 million $ 267,499
Jan 3, 2022 $ 1.17
+3.17%
$ 117.15 million $ 80,891
Jan 2, 2022 $ 1.14
+2.75%
$ 113.55 million $ 96,801
Jan 1, 2022 $ 1.11
+1.82%
$ 110.5 million $ 113,859
Dec 31, 2021 $ 1.09
+0.04%
$ 108.52 million $ 222,510
Dec 30, 2021 $ 1.1
+0.85%
$ 109.57 million $ 95,680
Dec 29, 2021 $ 1.09
-0.26%
$ 108.65 million $ 264,364
Dec 28, 2021 $ 1.09
-4.26%
$ 108.94 million $ 271,261