TrustSwap Historical Data

SWAP Page 33
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 1.14
+2.66%
$ 113.78 million $ 156,348
Dec 26, 2021 $ 1.11
-0.55%
$ 110.83 million $ 112,578
Dec 25, 2021 $ 1.11
-3.58%
$ 111.44 million $ 159,517
Dec 24, 2021 $ 1.16
-3.64%
$ 115.58 million $ 132,140
Dec 23, 2021 $ 1.2
-1.08%
$ 119.95 million $ 50,893
Dec 22, 2021 $ 1.21
+0.80%
$ 121.27 million $ 81,652
Dec 21, 2021 $ 1.2
-0.85%
$ 120.3 million $ 103,288
Dec 20, 2021 $ 1.21
-1.38%
$ 121.33 million $ 79,016
Dec 19, 2021 $ 1.23
-4.78%
$ 123.03 million $ 90,056
Dec 18, 2021 $ 1.29
+6.07%
$ 129.21 million $ 145,540
Dec 17, 2021 $ 1.22
-7.79%
$ 121.81 million $ 147,339
Dec 16, 2021 $ 1.32
+5.20%
$ 132.14 million $ 125,510
Dec 15, 2021 $ 1.26
-0.64%
$ 125.61 million $ 278,454
Dec 14, 2021 $ 1.26
+2.37%
$ 126.42 million $ 127,727
Dec 13, 2021 $ 1.23
-11.68%
$ 123.49 million $ 421,623
Dec 12, 2021 $ 1.4
+0.84%
$ 139.82 million $ 127,290
Dec 11, 2021 $ 1.39
-0.71%
$ 138.66 million $ 44,372
Dec 10, 2021 $ 1.4
-6.17%
$ 139.67 million $ 134,583
Dec 9, 2021 $ 1.49
-7.58%
$ 148.86 million $ 110,804
Dec 8, 2021 $ 1.61
+0.39%
$ 161.08 million $ 221,090
Dec 7, 2021 $ 1.6
-0.16%
$ 160.46 million $ 152,192
Dec 6, 2021 $ 1.61
-4.42%
$ 160.73 million $ 216,524
Dec 5, 2021 $ 1.68
-3.19%
$ 168.11 million $ 102,479
Dec 4, 2021 $ 1.74
-6.90%
$ 173.65 million $ 213,077
Dec 3, 2021 $ 1.87
-2.27%
$ 186.52 million $ 174,439
Dec 2, 2021 $ 1.91
-4.48%
$ 190.85 million $ 95,897
Dec 1, 2021 $ 2
+4.61%
$ 199.8 million $ 133,085
Nov 30, 2021 $ 1.91
+5.23%
$ 191 million $ 111,508
Nov 29, 2021 $ 1.82
-3.60%
$ 181.51 million $ 452,432
Nov 28, 2021 $ 1.88
+6.14%
$ 188.29 million $ 227,514
Nov 27, 2021 $ 1.74
+6.19%
$ 174.21 million $ 193,873
Nov 26, 2021 $ 1.64
-16.94%
$ 164.05 million $ 233,181
Nov 25, 2021 $ 1.98
+15.43%
$ 197.54 million $ 1.57 million
Nov 24, 2021 $ 1.68
-5.95%
$ 168.01 million $ 1.09 million
Nov 23, 2021 $ 1.79
+29.57%
$ 178.64 million $ 1.9 million
Nov 22, 2021 $ 1.37
-2.95%
$ 137.4 million $ 911,365
Nov 21, 2021 $ 1.42
+26.49%
$ 141.58 million $ 852,843
Nov 20, 2021 $ 1.12
+5.47%
$ 111.93 million $ 498,244
Nov 19, 2021 $ 1.06
+1.34%
$ 106.13 million $ 531,022
Nov 18, 2021 $ 1.05
-8.10%
$ 104.82 million $ 587,418
Nov 17, 2021 $ 1.14
+7.74%
$ 114.06 million $ 516,354
Nov 16, 2021 $ 1.06
-8.82%
$ 105.87 million $ 826,411
Nov 15, 2021 $ 1.16
+0.79%
$ 116.12 million $ 556,466
Nov 14, 2021 $ 1.15
-3.86%
$ 115.11 million $ 566,007
Nov 13, 2021 $ 1.2
-1.28%
$ 119.73 million $ 475,190
Nov 12, 2021 $ 1.21
-3.07%
$ 121.28 million $ 478,651
Nov 11, 2021 $ 1.25
-0.03%
$ 125.12 million $ 366,881
Nov 10, 2021 $ 1.25
+1.06%
$ 125.16 million $ 428,324
Nov 9, 2021 $ 1.24
+5.94%
$ 123.85 million $ 474,312
Nov 8, 2021 $ 1.17
+1.31%
$ 116.9 million $ 720,317