TrustSwap Historical Data

SWAP Page 34
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $ 1.15
+7.26%
$ 115.38 million $ 886,934
Nov 6, 2021 $ 1.09
-1.67%
$ 108.76 million $ 483,062
Nov 5, 2021 $ 1.11
-3.57%
$ 110.6 million $ 866,793
Nov 4, 2021 $ 1.15
-5.43%
$ 114.6 million $ 445,033
Nov 3, 2021 $ 1.21
+6.03%
$ 121.18 million $ 353,743
Nov 2, 2021 $ 1.14
-3.54%
$ 114.49 million $ 405,169
Nov 1, 2021 $ 1.19
-3.42%
$ 118.69 million $ 339,401
Oct 31, 2021 $ 1.23
+6.16%
$ 122.88 million $ 504,300
Oct 30, 2021 $ 1.15
-3.97%
$ 114.9 million $ 602,355
Oct 29, 2021 $ 1.2
+10.06%
$ 119.66 million $ 540,722
Oct 28, 2021 $ 1.09
+3.65%
$ 108.72 million $ 321,223
Oct 27, 2021 $ 1.05
-5.03%
$ 104.99 million $ 283,233
Oct 26, 2021 $ 1.11
-2.62%
$ 110.55 million $ 325,485
Oct 25, 2021 $ 1.14
-1.79%
$ 113.52 million $ 309,056
Oct 24, 2021 $ 1.16
-3.52%
$ 115.59 million $ 268,557
Oct 23, 2021 $ 1.2
-0.50%
$ 119.8 million $ 274,019
Oct 22, 2021 $ 1.2
-2.11%
$ 120.4 million $ 269,578
Oct 21, 2021 $ 1.23
-3.10%
$ 123 million $ 389,855
Oct 20, 2021 $ 1.27
+10.49%
$ 126.82 million $ 464,543
Oct 19, 2021 $ 1.15
+3.03%
$ 114.78 million $ 251,034
Oct 18, 2021 $ 1.11
-4.82%
$ 111.41 million $ 444,611
Oct 17, 2021 $ 1.17
-0.49%
$ 116.92 million $ 365,535
Oct 16, 2021 $ 1.18
-2.00%
$ 117.5 million $ 317,536
Oct 15, 2021 $ 1.2
-6.36%
$ 119.89 million $ 493,676
Oct 14, 2021 $ 1.28
+17.17%
$ 128.22 million $ 2.64 million
Oct 13, 2021 $ 1.1
+21.88%
$ 109.53 million $ 1.23 million
Oct 12, 2021 $ 0.899
-3.02%
$ 89.87 million $ 546,691
Oct 11, 2021 $ 0.927
+1.09%
$ 92.67 million $ 752,876
Oct 10, 2021 $ 0.917
-4.59%
$ 91.67 million $ 504,346
Oct 9, 2021 $ 0.961
-5.96%
$ 96.08 million $ 437,749
Oct 8, 2021 $ 1.02
+4.11%
$ 102.16 million $ 602,038
Oct 7, 2021 $ 0.981
+1.41%
$ 98.13 million $ 568,281
Oct 6, 2021 $ 0.968
-4.44%
$ 96.77 million $ 656,201
Oct 5, 2021 $ 1.01
+5.48%
$ 101.27 million $ 470,189
Oct 4, 2021 $ 0.96
-1.00%
$ 96.01 million $ 491,364
Oct 3, 2021 $ 0.97
-0.03%
$ 96.98 million $ 427,117
Oct 2, 2021 $ 0.97
-2.97%
$ 97.01 million $ 466,205
Oct 1, 2021 $ 1
+9.54%
$ 99.98 million $ 1.11 million
Sep 30, 2021 $ 0.913
+4.80%
$ 91.27 million $ 507,698
Sep 29, 2021 $ 0.871
-3.33%
$ 87.09 million $ 1.81 million
Sep 28, 2021 $ 0.901
-10.75%
$ 90.09 million $ 889,184
Sep 27, 2021 $ 1.01
-9.49%
$ 100.93 million $ 460,275
Sep 26, 2021 $ 1.12
+14.58%
$ 111.54 million $ 872,703
Sep 25, 2021 $ 0.973
-8.13%
$ 97.35 million $ 480,839
Sep 24, 2021 $ 1.06
-4.56%
$ 105.96 million $ 895,942
Sep 23, 2021 $ 1.11
-1.55%
$ 111.02 million $ 569,416
Sep 22, 2021 $ 1.13
+14.53%
$ 112.77 million $ 690,191
Sep 21, 2021 $ 0.985
-11.30%
$ 98.46 million $ 589,865
Sep 20, 2021 $ 1.11
-19.98%
$ 111 million $ 1.8 million
Sep 19, 2021 $ 1.39
-6.14%
$ 138.72 million $ 500,886