TrustSwap Historical Data

SWAP Page 35
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 1.48
-3.68%
$ 147.8 million $ 438,680
Sep 17, 2021 $ 1.54
-5.53%
$ 153.52 million $ 1.03 million
Sep 16, 2021 $ 1.63
-6.65%
$ 162.52 million $ 645,804
Sep 15, 2021 $ 1.74
-1.59%
$ 174.09 million $ 658,048
Sep 14, 2021 $ 1.77
+9.84%
$ 176.9 million $ 1.17 million
Sep 13, 2021 $ 1.61
-9.25%
$ 161.05 million $ 2.71 million
Sep 12, 2021 $ 1.77
+14.56%
$ 177.47 million $ 4.18 million
Sep 11, 2021 $ 1.55
+9.09%
$ 154.92 million $ 1.25 million
Sep 10, 2021 $ 1.42
+4.81%
$ 142.01 million $ 1.72 million
Sep 9, 2021 $ 1.35
+0.28%
$ 135.49 million $ 1.65 million
Sep 8, 2021 $ 1.35
+19.02%
$ 135.16 million $ 1.97 million
Sep 7, 2021 $ 1.14
-10.73%
$ 113.61 million $ 1.34 million
Sep 6, 2021 $ 1.27
-0.40%
$ 127.31 million $ 902,135
Sep 5, 2021 $ 1.28
+1.57%
$ 128.11 million $ 920,811
Sep 4, 2021 $ 1.26
-3.87%
$ 125.97 million $ 659,171
Sep 3, 2021 $ 1.31
-2.99%
$ 131.03 million $ 668,177
Sep 2, 2021 $ 1.35
-3.21%
$ 135.08 million $ 833,765
Sep 1, 2021 $ 1.4
+10.74%
$ 140.03 million $ 1.98 million
Aug 31, 2021 $ 1.26
-6.49%
$ 126.36 million $ 1.2 million
Aug 30, 2021 $ 1.35
-3.22%
$ 135.04 million $ 854,093
Aug 29, 2021 $ 1.4
-5.65%
$ 139.67 million $ 839,131
Aug 28, 2021 $ 1.48
-1.20%
$ 148.06 million $ 1.01 million
Aug 27, 2021 $ 1.5
+12.33%
$ 149.79 million $ 1.69 million
Aug 26, 2021 $ 1.34
-9.33%
$ 133.51 million $ 1.38 million
Aug 25, 2021 $ 1.47
-13.06%
$ 147.24 million $ 2.12 million
Aug 24, 2021 $ 1.69
-3.03%
$ 168.77 million $ 2.09 million
Aug 23, 2021 $ 1.74
+5.42%
$ 173.79 million $ 2.81 million
Aug 22, 2021 $ 1.65
+6.80%
$ 164.88 million $ 2.32 million
Aug 21, 2021 $ 1.54
+0.31%
$ 154.28 million $ 1.39 million
Aug 20, 2021 $ 1.53
+26.00%
$ 153.48 million $ 3.54 million
Aug 19, 2021 $ 1.22
+15.81%
$ 122.01 million $ 1.49 million
Aug 18, 2021 $ 1.05
+2.16%
$ 105.37 million $ 1.09 million
Aug 17, 2021 $ 1.03
-7.83%
$ 103.28 million $ 1.62 million
Aug 16, 2021 $ 1.12
-10.63%
$ 111.93 million $ 1.27 million
Aug 15, 2021 $ 1.25
-11.70%
$ 125.35 million $ 1.28 million
Aug 14, 2021 $ 1.41
+14.41%
$ 141.4 million $ 3.72 million
Aug 13, 2021 $ 1.24
+31.62%
$ 123.76 million $ 2.02 million
Aug 12, 2021 $ 0.94
-6.41%
$ 94.03 million $ 863,019
Aug 11, 2021 $ 1
+5.38%
$ 100.4 million $ 2.89 million
Aug 10, 2021 $ 0.951
+1.31%
$ 95.1 million $ 911,079
Aug 8, 2021 $ 0.929
-7.35%
$ 92.9 million $ 574,989
Aug 7, 2021 $ 1
+4.24%
$ 100.22 million $ 927,445
Aug 6, 2021 $ 0.962
+9.49%
$ 96.16 million $ 734,884
Aug 5, 2021 $ 0.879
+3.11%
$ 87.86 million $ 635,741
Aug 4, 2021 $ 0.79
-3.55%
$ 79.04 million $ 536,465
Aug 3, 2021 $ 0.82
-7.08%
$ 81.99 million $ 332,582
Aug 2, 2021 $ 0.882
+1.54%
$ 88.23 million $ 556,316
Aug 1, 2021 $ 0.869
-1.46%
$ 86.93 million $ 551,628
Jul 30, 2021 $ 0.986
+3.34%
$ 98.58 million $ 648,955
Jul 29, 2021 $ 0.954
+22.66%
$ 95.39 million $ 837,402