TrustSwap Historical Data

SWAP Page 36
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $ 0.778
-7.79%
$ 77.77 million $ 385,485
Jul 27, 2021 $ 0.842
-0.02%
$ 84.21 million $ 405,758
Jul 26, 2021 $ 0.842
+5.02%
$ 84.2 million $ 1.29 million
Jul 25, 2021 $ 0.801
+5.75%
$ 80.12 million $ 710,780
Jul 24, 2021 $ 0.757
+8.21%
$ 75.74 million $ 814,651
Jul 23, 2021 $ 0.7
-2.97%
$ 69.96 million $ 563,454
Jul 22, 2021 $ 0.721
+0.19%
$ 72.12 million $ 444,671
Jul 21, 2021 $ 0.72
+16.92%
$ 72 million $ 597,134
Jul 20, 2021 $ 0.616
-9.21%
$ 61.58 million $ 556,710
Jul 19, 2021 $ 0.678
-7.06%
$ 67.83 million $ 526,459
Jul 18, 2021 $ 0.73
-2.01%
$ 72.98 million $ 457,506
Jul 17, 2021 $ 0.745
+11.46%
$ 74.48 million $ 388,932
Jul 16, 2021 $ 0.668
-4.51%
$ 66.82 million $ 490,633
Jul 15, 2021 $ 0.7
-5.29%
$ 70.01 million $ 482,273
Jul 14, 2021 $ 0.739
-0.09%
$ 73.92 million $ 518,593
Jul 13, 2021 $ 0.741
-1.34%
$ 74.09 million $ 447,931
Jul 12, 2021 $ 0.751
-7.15%
$ 75.14 million $ 713,936
Jul 11, 2021 $ 0.809
+0.01%
$ 80.92 million $ 804,630
Jul 10, 2021 $ 0.809
-6.86%
$ 80.92 million $ 642,067
Jul 9, 2021 $ 0.869
+8.94%
$ 86.88 million $ 1.04 million
Jul 8, 2021 $ 0.797
+7.56%
$ 79.73 million $ 1.41 million
Jul 7, 2021 $ 0.74
-1.96%
$ 74.02 million $ 536,371
Jul 6, 2021 $ 0.755
+10.24%
$ 75.5 million $ 755,171
Jul 5, 2021 $ 0.684
-8.73%
$ 68.44 million $ 640,398
Jul 4, 2021 $ 0.75
+7.75%
$ 74.99 million $ 728,314
Jul 3, 2021 $ 0.696
-5.63%
$ 69.59 million $ 757,514
Jul 2, 2021 $ 0.738
-4.03%
$ 73.83 million $ 602,742
Jul 1, 2021 $ 0.769
-8.45%
$ 76.87 million $ 650,503
Jun 30, 2021 $ 0.84
+1.29%
$ 83.98 million $ 753,644
Jun 29, 2021 $ 0.829
+8.31%
$ 82.92 million $ 778,508
Jun 28, 2021 $ 0.766
+5.28%
$ 76.56 million $ 896,219
Jun 27, 2021 $ 0.727
+3.95%
$ 72.72 million $ 1.25 million
Jun 26, 2021 $ 0.7
-7.49%
$ 69.95 million $ 1.04 million
Jun 25, 2021 $ 0.756
-2.13%
$ 75.61 million $ 1.39 million
Jun 24, 2021 $ 0.773
+3.78%
$ 77.31 million $ 1.17 million
Jun 23, 2021 $ 0.743
+9.22%
$ 74.26 million $ 1.27 million
Jun 22, 2021 $ 0.68
-2.60%
$ 67.99 million $ 1.54 million
Jun 21, 2021 $ 0.698
-20.09%
$ 69.8 million $ 1.63 million
Jun 20, 2021 $ 0.873
-1.54%
$ 87.35 million $ 1.58 million
Jun 19, 2021 $ 0.887
-7.68%
$ 88.71 million $ 1.66 million
Jun 18, 2021 $ 0.961
-4.74%
$ 96.09 million $ 1.79 million
Jun 17, 2021 $ 1.01
-0.46%
$ 100.87 million $ 879,400
Jun 16, 2021 $ 1.01
-5.77%
$ 101.44 million $ 1.48 million
Jun 15, 2021 $ 1.08
-1.46%
$ 107.66 million $ 1.63 million
Jun 14, 2021 $ 1.09
+0.42%
$ 109.26 million $ 2.6 million
Jun 13, 2021 $ 1.09
+14.00%
$ 108.82 million $ 2.26 million
Jun 12, 2021 $ 0.955
-4.69%
$ 95.46 million $ 1.26 million
Jun 11, 2021 $ 1
-0.31%
$ 100.19 million $ 2.58 million
Jun 10, 2021 $ 1.01
-2.43%
$ 100.51 million $ 1.45 million
Jun 9, 2021 $ 1.03
+14.10%
$ 102.99 million $ 3.78 million