TrustSwap Historical Data

SWAP Page 37
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $ 0.903
-6.69%
$ 90.29 million $ 2.29 million
Jun 7, 2021 $ 0.967
-7.80%
$ 96.72 million $ 1.78 million
Jun 6, 2021 $ 1.05
+3.42%
$ 104.95 million $ 1.66 million
Jun 5, 2021 $ 1.01
-6.56%
$ 101.5 million $ 1.72 million
Jun 4, 2021 $ 1.09
-12.04%
$ 108.58 million $ 1.9 million
Jun 3, 2021 $ 1.23
+3.16%
$ 123.44 million $ 1.74 million
Jun 2, 2021 $ 1.2
+8.98%
$ 119.59 million $ 1.77 million
Jun 1, 2021 $ 1.1
-11.51%
$ 109.8 million $ 1.82 million
May 30, 2021 $ 1.01
+6.76%
$ 100.96 million $ 2.24 million
May 29, 2021 $ 0.947
-8.98%
$ 94.73 million $ 2.1 million
May 28, 2021 $ 1.04
-21.93%
$ 103.81 million $ 2.44 million
May 27, 2021 $ 1.33
-15.96%
$ 132.84 million $ 1.5 million
May 26, 2021 $ 1.58
+5.49%
$ 158.05 million $ 2.35 million
May 25, 2021 $ 1.5
-10.77%
$ 150.18 million $ 2.21 million
May 24, 2021 $ 1.68
+53.75%
$ 168.28 million $ 4.42 million
May 23, 2021 $ 1.09
-13.22%
$ 109.49 million $ 3.06 million
May 22, 2021 $ 1.26
-15.45%
$ 126.21 million $ 1.59 million
May 21, 2021 $ 1.49
-19.43%
$ 149.2 million $ 3.7 million
May 20, 2021 $ 1.85
+11.73%
$ 185.04 million $ 6.93 million
May 19, 2021 $ 1.66
-29.40%
$ 165.63 million $ 4.15 million
May 18, 2021 $ 2.34
+5.58%
$ 234.28 million $ 2.83 million
May 17, 2021 $ 2.22
-10.63%
$ 221.87 million $ 3.55 million
May 16, 2021 $ 2.48
-8.87%
$ 248.18 million $ 3.4 million
May 15, 2021 $ 2.72
-15.79%
$ 272.37 million $ 3.06 million
May 14, 2021 $ 3.23
+12.71%
$ 323.45 million $ 3.27 million
May 13, 2021 $ 2.87
-5.64%
$ 286.94 million $ 3.67 million
May 12, 2021 $ 3.05
-14.63%
$ 305.19 million $ 2.05 million
May 11, 2021 $ 3.58
+2.50%
$ 357.57 million $ 2.33 million
May 10, 2021 $ 3.49
-11.46%
$ 348.79 million $ 2.81 million
May 9, 2021 $ 3.94
-4.19%
$ 393.92 million $ 2.7 million
May 8, 2021 $ 4.11
+8.86%
$ 411.06 million $ 3.44 million
May 7, 2021 $ 3.78
-3.02%
$ 377.6 million $ 3.21 million
May 6, 2021 $ 3.89
-11.30%
$ 389.4 million $ 4.76 million
May 5, 2021 $ 4.39
+4.97%
$ 438.89 million $ 4.07 million
May 4, 2021 $ 4.18
-14.20%
$ 418.28 million $ 4.25 million
May 3, 2021 $ 4.88
+7.69%
$ 487.56 million $ 4.89 million
May 2, 2021 $ 4.53
+0.05%
$ 452.68 million $ 6.1 million
May 1, 2021 $ 4.52
+13.02%
$ 452.45 million $ 4.98 million
Apr 30, 2021 $ 4
-1.42%
$ 400.33 million $ 3 million
Apr 29, 2021 $ 4.06
-0.36%
$ 405.95 million $ 3.09 million
Apr 28, 2021 $ 4.07
-10.86%
$ 407.37 million $ 2.64 million
Apr 27, 2021 $ 4.57
+4.98%
$ 456.89 million $ 3.74 million
Apr 26, 2021 $ 4.35
+15.41%
$ 435.18 million $ 3.61 million
Apr 25, 2021 $ 3.77
-2.71%
$ 376.94 million $ 4.26 million
Apr 24, 2021 $ 3.87
-0.35%
$ 386.78 million $ 3.93 million
Apr 23, 2021 $ 3.88
+3.10%
$ 388.09 million $ 3.89 million
Apr 22, 2021 $ 3.76
-2.26%
$ 376.37 million $ 4.26 million
Apr 21, 2021 $ 3.85
-1.58%
$ 384.71 million $ 3.78 million
Apr 20, 2021 $ 3.91
+0.35%
$ 390.81 million $ 3.9 million
Apr 19, 2021 $ 3.89
-8.77%
$ 389.34 million $ 4.1 million