TrustSwap Historical Data

SWAP Page 38
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 4.27
-1.77%
$ 426.62 million $ 4.87 million
Apr 17, 2021 $ 4.3
-6.21%
$ 429.84 million $ 4.84 million
Apr 16, 2021 $ 4.58
+2.96%
$ 458.38 million $ 8.56 million
Apr 15, 2021 $ 4.46
+7.65%
$ 445.49 million $ 4.55 million
Apr 14, 2021 $ 4.14
+0.98%
$ 413.57 million $ 5.17 million
Apr 13, 2021 $ 4.1
-7.01%
$ 409.78 million $ 5.49 million
Apr 12, 2021 $ 4.41
+0.12%
$ 441.01 million $ 4.44 million
Apr 11, 2021 $ 4.41
+2.22%
$ 440.59 million $ 4.68 million
Apr 10, 2021 $ 4.31
+0.94%
$ 430.99 million $ 4.18 million
Apr 9, 2021 $ 4.27
-3.99%
$ 427.02 million $ 4.02 million
Apr 8, 2021 $ 4.45
+10.14%
$ 444.64 million $ 4.72 million
Apr 7, 2021 $ 4.16
+2.11%
$ 415.66 million $ 4.02 million
Apr 6, 2021 $ 4.06
-1.47%
$ 405.62 million $ 4.9 million
Apr 5, 2021 $ 4.13
-6.63%
$ 412.87 million $ 3.41 million
Apr 4, 2021 $ 4.42
+4.19%
$ 441.63 million $ 3.44 million
Apr 3, 2021 $ 4.24
-8.22%
$ 424.05 million $ 3.58 million
Apr 2, 2021 $ 4.62
+9.23%
$ 462.12 million $ 4.62 million
Apr 1, 2021 $ 4.21
-5.29%
$ 420.55 million $ 4.82 million
Mar 30, 2021 $ 4.4
-1.85%
$ 440.18 million $ 4.89 million
Mar 29, 2021 $ 4.48
+2.01%
$ 448.01 million $ 7.55 million
Mar 28, 2021 $ 4.45
+15.26%
$ 444.56 million $ 5.23 million
Mar 27, 2021 $ 3.86
-5.58%
$ 385.5 million $ 3.08 million
Mar 26, 2021 $ 4.09
+17.87%
$ 408.7 million $ 6.49 million
Mar 25, 2021 $ 3.51
+4.85%
$ 350.79 million $ 4.22 million
Mar 24, 2021 $ 3.35
-0.31%
$ 334.67 million $ 5.46 million
Mar 23, 2021 $ 3.42
+9.95%
$ 342.18 million $ 7.25 million
Mar 22, 2021 $ 3.11
+17.47%
$ 311.27 million $ 6.72 million
Mar 21, 2021 $ 2.65
-8.13%
$ 264.99 million $ 3.48 million
Mar 20, 2021 $ 2.88
+21.59%
$ 288.32 million $ 4.64 million
Mar 19, 2021 $ 2.37
+0.20%
$ 237.11 million $ 3.21 million
Mar 18, 2021 $ 2.36
-10.39%
$ 236.11 million $ 3.87 million
Mar 17, 2021 $ 2.63
+2.56%
$ 263.38 million $ 3.25 million
Mar 16, 2021 $ 2.57
-7.99%
$ 256.85 million $ 5.76 million
Mar 15, 2021 $ 2.83
-0.42%
$ 282.56 million $ 2.92 million
Mar 14, 2021 $ 2.83
-12.69%
$ 283.27 million $ 3.1 million
Mar 13, 2021 $ 3.24
+8.53%
$ 324.45 million $ 3.75 million
Mar 12, 2021 $ 2.99
+3.20%
$ 298.99 million $ 5.72 million
Mar 11, 2021 $ 2.91
-5.39%
$ 290.56 million $ 5.86 million
Mar 10, 2021 $ 3.06
-12.85%
$ 305.67 million $ 5.1 million
Mar 9, 2021 $ 3.51
-3.25%
$ 350.97 million $ 5.24 million
Mar 8, 2021 $ 3.63
-4.93%
$ 362.69 million $ 5.15 million
Mar 7, 2021 $ 3.82
+1.24%
$ 381.73 million $ 5.91 million
Mar 6, 2021 $ 3.77
-4.84%
$ 377.3 million $ 5.13 million
Mar 5, 2021 $ 3.96
-5.66%
$ 396.4 million $ 5.86 million
Mar 4, 2021 $ 4.2
-9.09%
$ 420.3 million $ 6.45 million
Mar 3, 2021 $ 4.63
+13.48%
$ 462.71 million $ 10.06 million
Mar 2, 2021 $ 4.08
-3.17%
$ 407.74 million $ 9.71 million
Mar 1, 2021 $ 4.21
+8.25%
$ 421.18 million $ 6.84 million
Feb 28, 2021 $ 3.89
-3.62%
$ 388.98 million $ 6.51 million
Feb 27, 2021 $ 4.04
-4.29%
$ 403.88 million $ 11.19 million