TrustSwap Historical Data

SWAP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 4.22
+0.42%
$ 421.58 million $ 14.7 million
Feb 25, 2021 $ 4.21
+31.93%
$ 420.61 million $ 18.01 million
Feb 24, 2021 $ 3.19
+13.39%
$ 318.66 million $ 10.49 million
Feb 23, 2021 $ 2.81
-21.45%
$ 280.81 million $ 10.01 million
Feb 22, 2021 $ 3.57
+5.61%
$ 357.42 million $ 11.59 million
Feb 21, 2021 $ 3.39
+17.66%
$ 338.53 million $ 13.32 million
Feb 20, 2021 $ 2.88
+23.02%
$ 287.71 million $ 14.16 million
Feb 19, 2021 $ 2.34
+13.69%
$ 233.72 million $ 8.1 million
Feb 18, 2021 $ 2.06
+4.51%
$ 205.62 million $ 9.48 million
Feb 17, 2021 $ 1.98
+24.74%
$ 198.31 million $ 8.99 million
Feb 16, 2021 $ 1.59
+29.82%
$ 159.08 million $ 7.13 million
Feb 15, 2021 $ 1.23
+3.37%
$ 122.57 million $ 3.16 million
Feb 14, 2021 $ 1.19
+8.30%
$ 118.61 million $ 2.95 million
Feb 13, 2021 $ 1.1
-5.93%
$ 109.5 million $ 2.08 million
Feb 12, 2021 $ 1.16
+0.75%
$ 116.38 million $ 3.74 million
Feb 11, 2021 $ 1.16
-12.19%
$ 115.53 million $ 3.18 million
Feb 10, 2021 $ 1.32
-3.86%
$ 132.04 million $ 5.48 million
Feb 9, 2021 $ 1.37
+14.33%
$ 137.46 million $ 4.08 million
Feb 8, 2021 $ 1.2
+26.06%
$ 120.11 million $ 7.96 million
Feb 7, 2021 $ 0.953
+9.58%
$ 95.29 million $ 3.4 million
Feb 6, 2021 $ 0.869
-13.16%
$ 86.91 million $ 3.01 million
Feb 5, 2021 $ 1
+9.76%
$ 100.14 million $ 3.73 million
Feb 4, 2021 $ 0.913
+3.65%
$ 91.25 million $ 1.88 million
Feb 3, 2021 $ 0.88
-4.50%
$ 88.03 million $ 2.56 million
Feb 2, 2021 $ 0.922
-5.42%
$ 92.23 million $ 3.22 million
Feb 1, 2021 $ 0.975
+20.13%
$ 97.53 million $ 2.94 million
Jan 30, 2021 $ 0.76
-5.35%
$ 76.02 million $ 3.24 million
Jan 29, 2021 $ 0.803
+39.00%
$ 80.28 million $ 15.76 million
Jan 28, 2021 $ 0.577
+7.17%
$ 57.67 million $ 1.88 million
Jan 27, 2021 $ 0.538
-4.86%
$ 53.77 million $ 1.38 million
Jan 26, 2021 $ 0.566
-1.94%
$ 56.56 million $ 1.66 million
Jan 24, 2021 $ 0.631
+0.41%
$ 63.07 million $ 1.41 million
Jan 23, 2021 $ 0.628
-1.54%
$ 62.78 million $ 1.5 million
Jan 22, 2021 $ 0.637
+12.63%
$ 63.71 million $ 1 million
Jan 21, 2021 $ 0.566
-20.43%
$ 56.58 million $ 1.11 million
Jan 20, 2021 $ 0.711
-9.20%
$ 71.11 million $ 1.59 million
Jan 19, 2021 $ 0.784
+1.07%
$ 78.35 million $ 8.05 million
Jan 18, 2021 $ 0.775
-7.79%
$ 77.52 million $ 5.16 million
Jan 17, 2021 $ 0.841
+13.46%
$ 84.06 million $ 2.32 million
Jan 16, 2021 $ 0.741
+4.10%
$ 74.11 million $ 1.71 million
Jan 15, 2021 $ 0.712
-3.95%
$ 71.21 million $ 1.72 million
Jan 14, 2021 $ 0.741
+9.84%
$ 74.08 million $ 1.54 million
Jan 13, 2021 $ 0.674
-1.37%
$ 67.43 million $ 1.28 million
Jan 12, 2021 $ 0.684
+1.74%
$ 68.4 million $ 1.03 million
Jan 11, 2021 $ 0.672
-7.07%
$ 67.24 million $ 1.81 million
Jan 10, 2021 $ 0.724
-4.49%
$ 72.39 million $ 1.87 million
Jan 9, 2021 $ 0.758
+9.94%
$ 75.83 million $ 3.25 million
Jan 8, 2021 $ 0.703
-14.04%
$ 70.27 million $ 2.12 million
Jan 7, 2021 $ 0.817
-9.11%
$ 81.74 million $ 1.74 million
Jan 6, 2021 $ 0.899
-2.00%
$ 89.89 million $ 2.71 million